行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2024年01月09日)

2024年01月09日日元银行中间价4.9707元,现钞买入价4.8552元,现汇买入价4.9540元,现钞现汇卖出价4.9873元。

日 期中间价钞买价汇买价钞/汇卖价
2024-01-09 4.9707 4.8552 4.9540 4.9873
2024-01-08 4.9766 4.8609 4.9599 4.9932
2024-01-07 4.9457 4.8308 4.9291 4.9623
2024-01-06 4.9457 4.8308 4.9291 4.9623
2024-01-05 4.9587 4.8435 4.9421 4.9753
2024-01-04 4.9515 4.8365 4.9349 4.9681
2024-01-03 4.9842 4.8684 4.9675 5.0008
2024-01-02 5.0370 4.9200 5.0201 5.0538
2024-01-01 5.0388 4.9217 5.0219 5.0556
2023-12-31 5.0388 4.9217 5.0219 5.0556
2023-12-30 5.0388 4.9217 5.0219 5.0556
2023-12-29 5.0331 4.9162 5.0162 5.0499
2023-12-28 5.0499 4.9326 5.0330 5.0668
2023-12-27 5.0242 4.9075 5.0074 5.0410
2023-12-26 5.0142 4.8977 4.9974 5.0309
2023-12-25 5.0168 4.9002 5.0000 5.0336
2023-12-24 5.0122 4.8957 4.9954 5.0289
2023-12-23 5.0122 4.8957 4.9954 5.0289
2023-12-22 5.0138 4.8973 4.9970 5.0305
2023-12-21 5.0249 4.9081 5.0080 5.0417
2023-12-20 4.9711 4.8555 4.9544 4.9877
2023-12-19 4.9533 4.8382 4.9367 4.9699
2023-12-18 4.9890 4.8731 4.9723 5.0057
2023-12-17 5.0140 4.8975 4.9972 5.0307
2023-12-16 5.0140 4.8975 4.9972 5.0307
2023-12-15 5.0280 4.9112 5.0111 5.0448
2023-12-14 5.0197 4.9021 5.0019 5.0375
2023-12-13 4.9450 4.8291 4.9275 4.9625
2023-12-12 4.9347 4.8191 4.9172 4.9522
2023-12-11 4.9055 4.7906 4.8881 4.9229
2023-12-10 4.9507 4.8347 4.9331 4.9682
2023-12-09 4.9507 4.8347 4.9331 4.9682
2023-12-08 4.9656 4.8493 4.9480 4.9832
2023-12-07 4.9708 4.8544 4.9532 4.9884
2023-12-06 4.8681 4.7541 4.8508 4.8854
2023-12-05 4.8626 4.7487 4.8454 4.8798
2023-12-04 4.8608 4.7469 4.8436 4.8780
2023-12-03 4.8592 4.7454 4.8420 4.8764
2023-12-02 4.8592 4.7454 4.8420 4.8764
2023-12-01 4.8452 4.7317 4.8280 4.8624
2023-11-30 4.8279 4.7148 4.8107 4.8450
2023-11-29 4.8437 4.7302 4.8265 4.8609
2023-11-28 4.8352 4.7219 4.8180 4.8523
2023-11-27 4.8085 4.6958 4.7914 4.8255
2023-11-26 4.7877 4.6756 4.7707 4.8047
2023-11-25 4.7877 4.6756 4.7707 4.8047
2023-11-24 4.7879 4.6758 4.7709 4.8049
2023-11-23 4.7862 4.6741 4.7692 4.8032
2023-11-22 4.7905 4.6783 4.7735 4.8075
2023-11-21 4.8357 4.7224 4.8185 4.8528
2023-11-20 4.8369 4.7236 4.8197 4.8540
2023-11-19 4.8253 4.7122 4.8081 4.8424
2023-11-18 4.8253 4.7122 4.8081 4.8424
2023-11-17 4.8271 4.7140 4.8099 4.8442
2023-11-16 4.8188 4.7059 4.8017 4.8358
2023-11-15 4.8066 4.6939 4.7895 4.8236
2023-11-14 4.8145 4.7017 4.7974 4.8315
2023-11-13 4.8118 4.6990 4.7947 4.8288
2023-11-12 4.8113 4.6985 4.7942 4.8283
2023-11-11 4.8113 4.6985 4.7942 4.8283
2023-11-10 4.8180 4.7051 4.8009 4.8350
2023-11-09 4.8317 4.7185 4.8145 4.8488
2023-11-08 4.8324 4.7192 4.8152 4.8495
2023-11-07 4.8414 4.7280 4.8242 4.8585
2023-11-06 4.8599 4.7461 4.8427 4.8771
2023-11-05 4.8731 4.7590 4.8558 4.8904
2023-11-04 4.8731 4.7590 4.8558 4.8904
2023-11-03 4.8948 4.7801 4.8774 4.9121
2023-11-02 4.8659 4.7519 4.8486 4.8832
2023-11-01 4.8509 4.7373 4.8337 4.8681
2023-10-31 4.8347 4.7214 4.8175 4.8518
2023-10-30 4.9148 4.7996 4.8973 4.9322
2023-10-29 4.8973 4.7825 4.8799 4.9146
2023-10-28 4.8973 4.7825 4.8799 4.9146
2023-10-27 4.8959 4.7811 4.8785 4.9132
2023-10-26 4.8696 4.7555 4.8523 4.8869
2023-10-25 4.8853 4.7709 4.8680 4.9026
2023-10-24 4.8836 4.7692 4.8663 4.9009
2023-10-23 4.8843 4.7699 4.8670 4.9016
2023-10-22 4.8870 4.7724 4.8696 4.9043
2023-10-21 4.8870 4.7724 4.8696 4.9043
2023-10-20 4.8865 4.7720 4.8691 4.9038
2023-10-19 4.8835 4.7691 4.8662 4.9008
2023-10-18 4.8872 4.7726 4.8698 4.9045
2023-10-17 4.8904 4.7758 4.8730 4.9077
2023-10-16 4.8932 4.7785 4.8758 4.9105
2023-10-15 4.8906 4.7760 4.8732 4.9079
2023-10-14 4.8906 4.7760 4.8732 4.9079
2023-10-13 4.8885 4.7739 4.8711 4.9058
2023-10-12 4.8833 4.7689 4.8660 4.9006
2023-10-11 4.9043 4.7894 4.8869 4.9216
2023-10-10 4.9132 4.7981 4.8957 4.9306
2023-10-09 4.9096 4.7945 4.8921 4.9270
2023-10-08 4.8933 4.7786 4.8759 4.9106
2023-10-07 4.8933 4.7786 4.8759 4.9106
2023-10-06 4.9015 4.7866 4.8841 4.9188
2023-10-05 4.9214 4.8061 4.9039 4.9388
2023-10-04 4.9087 4.7937 4.8912 4.9261
2023-10-03 4.8972 4.7824 4.8798 4.9145