行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2023年12月17日)

2023年12月17日日元银行中间价5.0140元,现钞买入价4.8975元,现汇买入价4.9972元,现钞现汇卖出价5.0307元。

日 期中间价钞买价汇买价钞/汇卖价
2023-12-17 5.0140 4.8975 4.9972 5.0307
2023-12-16 5.0140 4.8975 4.9972 5.0307
2023-12-15 5.0280 4.9112 5.0111 5.0448
2023-12-14 5.0197 4.9021 5.0019 5.0375
2023-12-13 4.9450 4.8291 4.9275 4.9625
2023-12-12 4.9347 4.8191 4.9172 4.9522
2023-12-11 4.9055 4.7906 4.8881 4.9229
2023-12-10 4.9507 4.8347 4.9331 4.9682
2023-12-09 4.9507 4.8347 4.9331 4.9682
2023-12-08 4.9656 4.8493 4.9480 4.9832
2023-12-07 4.9708 4.8544 4.9532 4.9884
2023-12-06 4.8681 4.7541 4.8508 4.8854
2023-12-05 4.8626 4.7487 4.8454 4.8798
2023-12-04 4.8608 4.7469 4.8436 4.8780
2023-12-03 4.8592 4.7454 4.8420 4.8764
2023-12-02 4.8592 4.7454 4.8420 4.8764
2023-12-01 4.8452 4.7317 4.8280 4.8624
2023-11-30 4.8279 4.7148 4.8107 4.8450
2023-11-29 4.8437 4.7302 4.8265 4.8609
2023-11-28 4.8352 4.7219 4.8180 4.8523
2023-11-27 4.8085 4.6958 4.7914 4.8255
2023-11-26 4.7877 4.6756 4.7707 4.8047
2023-11-25 4.7877 4.6756 4.7707 4.8047
2023-11-24 4.7879 4.6758 4.7709 4.8049
2023-11-23 4.7862 4.6741 4.7692 4.8032
2023-11-22 4.7905 4.6783 4.7735 4.8075
2023-11-21 4.8357 4.7224 4.8185 4.8528
2023-11-20 4.8369 4.7236 4.8197 4.8540
2023-11-19 4.8253 4.7122 4.8081 4.8424
2023-11-18 4.8253 4.7122 4.8081 4.8424
2023-11-17 4.8271 4.7140 4.8099 4.8442
2023-11-16 4.8188 4.7059 4.8017 4.8358
2023-11-15 4.8066 4.6939 4.7895 4.8236
2023-11-14 4.8145 4.7017 4.7974 4.8315
2023-11-13 4.8118 4.6990 4.7947 4.8288
2023-11-12 4.8113 4.6985 4.7942 4.8283
2023-11-11 4.8113 4.6985 4.7942 4.8283
2023-11-10 4.8180 4.7051 4.8009 4.8350
2023-11-09 4.8317 4.7185 4.8145 4.8488
2023-11-08 4.8324 4.7192 4.8152 4.8495
2023-11-07 4.8414 4.7280 4.8242 4.8585
2023-11-06 4.8599 4.7461 4.8427 4.8771
2023-11-05 4.8731 4.7590 4.8558 4.8904
2023-11-04 4.8731 4.7590 4.8558 4.8904
2023-11-03 4.8948 4.7801 4.8774 4.9121
2023-11-02 4.8659 4.7519 4.8486 4.8832
2023-11-01 4.8509 4.7373 4.8337 4.8681
2023-10-31 4.8347 4.7214 4.8175 4.8518
2023-10-30 4.9148 4.7996 4.8973 4.9322
2023-10-29 4.8973 4.7825 4.8799 4.9146
2023-10-28 4.8973 4.7825 4.8799 4.9146
2023-10-27 4.8959 4.7811 4.8785 4.9132
2023-10-26 4.8696 4.7555 4.8523 4.8869
2023-10-25 4.8853 4.7709 4.8680 4.9026
2023-10-24 4.8836 4.7692 4.8663 4.9009
2023-10-23 4.8843 4.7699 4.8670 4.9016
2023-10-22 4.8870 4.7724 4.8696 4.9043
2023-10-21 4.8870 4.7724 4.8696 4.9043
2023-10-20 4.8865 4.7720 4.8691 4.9038
2023-10-19 4.8835 4.7691 4.8662 4.9008
2023-10-18 4.8872 4.7726 4.8698 4.9045
2023-10-17 4.8904 4.7758 4.8730 4.9077
2023-10-16 4.8932 4.7785 4.8758 4.9105
2023-10-15 4.8906 4.7760 4.8732 4.9079
2023-10-14 4.8906 4.7760 4.8732 4.9079
2023-10-13 4.8885 4.7739 4.8711 4.9058
2023-10-12 4.8833 4.7689 4.8660 4.9006
2023-10-11 4.9043 4.7894 4.8869 4.9216
2023-10-10 4.9132 4.7981 4.8957 4.9306
2023-10-09 4.9096 4.7945 4.8921 4.9270
2023-10-08 4.8933 4.7786 4.8759 4.9106
2023-10-07 4.8933 4.7786 4.8759 4.9106
2023-10-06 4.9015 4.7866 4.8841 4.9188
2023-10-05 4.9214 4.8061 4.9039 4.9388
2023-10-04 4.9087 4.7937 4.8912 4.9261
2023-10-03 4.8972 4.7824 4.8798 4.9145
2023-10-02 4.8762 4.7620 4.8589 4.8935
2023-10-01 4.8895 4.7749 4.8721 4.9068
2023-09-30 4.8895 4.7749 4.8721 4.9068
2023-09-29 4.8894 4.7748 4.8720 4.9067
2023-09-28 4.8941 4.7794 4.8767 4.9114
2023-09-27 4.8938 4.7791 4.8764 4.9111
2023-09-26 4.9148 4.7996 4.8973 4.9322
2023-09-25 4.9203 4.8050 4.9028 4.9377
2023-09-24 4.9242 4.8088 4.9067 4.9416
2023-09-23 4.9242 4.8088 4.9067 4.9416
2023-09-22 4.9288 4.8133 4.9113 4.9462
2023-09-21 4.9635 4.8472 4.9459 4.9811
2023-09-20 4.9367 4.8210 4.9192 4.9542
2023-09-19 4.9420 4.8262 4.9245 4.9595
2023-09-18 4.9413 4.7972 4.9237 4.9588
2023-09-17 4.9222 4.7787 4.9047 4.9396
2023-09-16 4.9222 4.7787 4.9047 4.9396
2023-09-15 4.9229 4.7794 4.9054 4.9403
2023-09-14 4.9480 4.8037 4.9304 4.9655
2023-09-13 4.9326 4.7889 4.9151 4.9501
2023-09-12 4.9581 4.8137 4.9405 4.9757
2023-09-11 4.9767 4.8174 4.9593 4.9941
2023-09-10 4.9669 4.8080 4.9495 4.9843