| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-01-03 | 4.9842 | 4.8684 | 4.9675 | 5.0008 |
| 2024-01-02 | 5.0370 | 4.9200 | 5.0201 | 5.0538 |
| 2024-01-01 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
| 2023-12-31 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
| 2023-12-30 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
| 2023-12-29 | 5.0331 | 4.9162 | 5.0162 | 5.0499 |
| 2023-12-28 | 5.0499 | 4.9326 | 5.0330 | 5.0668 |
| 2023-12-27 | 5.0242 | 4.9075 | 5.0074 | 5.0410 |
| 2023-12-26 | 5.0142 | 4.8977 | 4.9974 | 5.0309 |
| 2023-12-25 | 5.0168 | 4.9002 | 5.0000 | 5.0336 |
| 2023-12-24 | 5.0122 | 4.8957 | 4.9954 | 5.0289 |
| 2023-12-23 | 5.0122 | 4.8957 | 4.9954 | 5.0289 |
| 2023-12-22 | 5.0138 | 4.8973 | 4.9970 | 5.0305 |
| 2023-12-21 | 5.0249 | 4.9081 | 5.0080 | 5.0417 |
| 2023-12-20 | 4.9711 | 4.8555 | 4.9544 | 4.9877 |
| 2023-12-19 | 4.9533 | 4.8382 | 4.9367 | 4.9699 |
| 2023-12-18 | 4.9890 | 4.8731 | 4.9723 | 5.0057 |
| 2023-12-17 | 5.0140 | 4.8975 | 4.9972 | 5.0307 |
| 2023-12-16 | 5.0140 | 4.8975 | 4.9972 | 5.0307 |
| 2023-12-15 | 5.0280 | 4.9112 | 5.0111 | 5.0448 |
| 2023-12-14 | 5.0197 | 4.9021 | 5.0019 | 5.0375 |
| 2023-12-13 | 4.9450 | 4.8291 | 4.9275 | 4.9625 |
| 2023-12-12 | 4.9347 | 4.8191 | 4.9172 | 4.9522 |
| 2023-12-11 | 4.9055 | 4.7906 | 4.8881 | 4.9229 |
| 2023-12-10 | 4.9507 | 4.8347 | 4.9331 | 4.9682 |
| 2023-12-09 | 4.9507 | 4.8347 | 4.9331 | 4.9682 |
| 2023-12-08 | 4.9656 | 4.8493 | 4.9480 | 4.9832 |
| 2023-12-07 | 4.9708 | 4.8544 | 4.9532 | 4.9884 |
| 2023-12-06 | 4.8681 | 4.7541 | 4.8508 | 4.8854 |
| 2023-12-05 | 4.8626 | 4.7487 | 4.8454 | 4.8798 |
| 2023-12-04 | 4.8608 | 4.7469 | 4.8436 | 4.8780 |
| 2023-12-03 | 4.8592 | 4.7454 | 4.8420 | 4.8764 |
| 2023-12-02 | 4.8592 | 4.7454 | 4.8420 | 4.8764 |
| 2023-12-01 | 4.8452 | 4.7317 | 4.8280 | 4.8624 |
| 2023-11-30 | 4.8279 | 4.7148 | 4.8107 | 4.8450 |
| 2023-11-29 | 4.8437 | 4.7302 | 4.8265 | 4.8609 |
| 2023-11-28 | 4.8352 | 4.7219 | 4.8180 | 4.8523 |
| 2023-11-27 | 4.8085 | 4.6958 | 4.7914 | 4.8255 |
| 2023-11-26 | 4.7877 | 4.6756 | 4.7707 | 4.8047 |
| 2023-11-25 | 4.7877 | 4.6756 | 4.7707 | 4.8047 |
| 2023-11-24 | 4.7879 | 4.6758 | 4.7709 | 4.8049 |
| 2023-11-23 | 4.7862 | 4.6741 | 4.7692 | 4.8032 |
| 2023-11-22 | 4.7905 | 4.6783 | 4.7735 | 4.8075 |
| 2023-11-21 | 4.8357 | 4.7224 | 4.8185 | 4.8528 |
| 2023-11-20 | 4.8369 | 4.7236 | 4.8197 | 4.8540 |
| 2023-11-19 | 4.8253 | 4.7122 | 4.8081 | 4.8424 |
| 2023-11-18 | 4.8253 | 4.7122 | 4.8081 | 4.8424 |
| 2023-11-17 | 4.8271 | 4.7140 | 4.8099 | 4.8442 |
| 2023-11-16 | 4.8188 | 4.7059 | 4.8017 | 4.8358 |
| 2023-11-15 | 4.8066 | 4.6939 | 4.7895 | 4.8236 |
| 2023-11-14 | 4.8145 | 4.7017 | 4.7974 | 4.8315 |
| 2023-11-13 | 4.8118 | 4.6990 | 4.7947 | 4.8288 |
| 2023-11-12 | 4.8113 | 4.6985 | 4.7942 | 4.8283 |
| 2023-11-11 | 4.8113 | 4.6985 | 4.7942 | 4.8283 |
| 2023-11-10 | 4.8180 | 4.7051 | 4.8009 | 4.8350 |
| 2023-11-09 | 4.8317 | 4.7185 | 4.8145 | 4.8488 |
| 2023-11-08 | 4.8324 | 4.7192 | 4.8152 | 4.8495 |
| 2023-11-07 | 4.8414 | 4.7280 | 4.8242 | 4.8585 |
| 2023-11-06 | 4.8599 | 4.7461 | 4.8427 | 4.8771 |
| 2023-11-05 | 4.8731 | 4.7590 | 4.8558 | 4.8904 |
| 2023-11-04 | 4.8731 | 4.7590 | 4.8558 | 4.8904 |
| 2023-11-03 | 4.8948 | 4.7801 | 4.8774 | 4.9121 |
| 2023-11-02 | 4.8659 | 4.7519 | 4.8486 | 4.8832 |
| 2023-11-01 | 4.8509 | 4.7373 | 4.8337 | 4.8681 |
| 2023-10-31 | 4.8347 | 4.7214 | 4.8175 | 4.8518 |
| 2023-10-30 | 4.9148 | 4.7996 | 4.8973 | 4.9322 |
| 2023-10-29 | 4.8973 | 4.7825 | 4.8799 | 4.9146 |
| 2023-10-28 | 4.8973 | 4.7825 | 4.8799 | 4.9146 |
| 2023-10-27 | 4.8959 | 4.7811 | 4.8785 | 4.9132 |
| 2023-10-26 | 4.8696 | 4.7555 | 4.8523 | 4.8869 |
| 2023-10-25 | 4.8853 | 4.7709 | 4.8680 | 4.9026 |
| 2023-10-24 | 4.8836 | 4.7692 | 4.8663 | 4.9009 |
| 2023-10-23 | 4.8843 | 4.7699 | 4.8670 | 4.9016 |
| 2023-10-22 | 4.8870 | 4.7724 | 4.8696 | 4.9043 |
| 2023-10-21 | 4.8870 | 4.7724 | 4.8696 | 4.9043 |
| 2023-10-20 | 4.8865 | 4.7720 | 4.8691 | 4.9038 |
| 2023-10-19 | 4.8835 | 4.7691 | 4.8662 | 4.9008 |
| 2023-10-18 | 4.8872 | 4.7726 | 4.8698 | 4.9045 |
| 2023-10-17 | 4.8904 | 4.7758 | 4.8730 | 4.9077 |
| 2023-10-16 | 4.8932 | 4.7785 | 4.8758 | 4.9105 |
| 2023-10-15 | 4.8906 | 4.7760 | 4.8732 | 4.9079 |
| 2023-10-14 | 4.8906 | 4.7760 | 4.8732 | 4.9079 |
| 2023-10-13 | 4.8885 | 4.7739 | 4.8711 | 4.9058 |
| 2023-10-12 | 4.8833 | 4.7689 | 4.8660 | 4.9006 |
| 2023-10-11 | 4.9043 | 4.7894 | 4.8869 | 4.9216 |
| 2023-10-10 | 4.9132 | 4.7981 | 4.8957 | 4.9306 |
| 2023-10-09 | 4.9096 | 4.7945 | 4.8921 | 4.9270 |
| 2023-10-08 | 4.8933 | 4.7786 | 4.8759 | 4.9106 |
| 2023-10-07 | 4.8933 | 4.7786 | 4.8759 | 4.9106 |
| 2023-10-06 | 4.9015 | 4.7866 | 4.8841 | 4.9188 |
| 2023-10-05 | 4.9214 | 4.8061 | 4.9039 | 4.9388 |
| 2023-10-04 | 4.9087 | 4.7937 | 4.8912 | 4.9261 |
| 2023-10-03 | 4.8972 | 4.7824 | 4.8798 | 4.9145 |
| 2023-10-02 | 4.8762 | 4.7620 | 4.8589 | 4.8935 |
| 2023-10-01 | 4.8895 | 4.7749 | 4.8721 | 4.9068 |
| 2023-09-30 | 4.8895 | 4.7749 | 4.8721 | 4.9068 |
| 2023-09-29 | 4.8894 | 4.7748 | 4.8720 | 4.9067 |
| 2023-09-28 | 4.8941 | 4.7794 | 4.8767 | 4.9114 |
| 2023-09-27 | 4.8938 | 4.7791 | 4.8764 | 4.9111 |
沪公网安备 31010702001056号