行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2023年10月16日)

2023年10月16日日元银行中间价4.8932元,现钞买入价4.7785元,现汇买入价4.8758元,现钞现汇卖出价4.9105元。

日 期中间价钞买价汇买价钞/汇卖价
2023-10-16 4.8932 4.7785 4.8758 4.9105
2023-10-15 4.8906 4.7760 4.8732 4.9079
2023-10-14 4.8906 4.7760 4.8732 4.9079
2023-10-13 4.8885 4.7739 4.8711 4.9058
2023-10-12 4.8833 4.7689 4.8660 4.9006
2023-10-11 4.9043 4.7894 4.8869 4.9216
2023-10-10 4.9132 4.7981 4.8957 4.9306
2023-10-09 4.9096 4.7945 4.8921 4.9270
2023-10-08 4.8933 4.7786 4.8759 4.9106
2023-10-07 4.8933 4.7786 4.8759 4.9106
2023-10-06 4.9015 4.7866 4.8841 4.9188
2023-10-05 4.9214 4.8061 4.9039 4.9388
2023-10-04 4.9087 4.7937 4.8912 4.9261
2023-10-03 4.8972 4.7824 4.8798 4.9145
2023-10-02 4.8762 4.7620 4.8589 4.8935
2023-10-01 4.8895 4.7749 4.8721 4.9068
2023-09-30 4.8895 4.7749 4.8721 4.9068
2023-09-29 4.8894 4.7748 4.8720 4.9067
2023-09-28 4.8941 4.7794 4.8767 4.9114
2023-09-27 4.8938 4.7791 4.8764 4.9111
2023-09-26 4.9148 4.7996 4.8973 4.9322
2023-09-25 4.9203 4.8050 4.9028 4.9377
2023-09-24 4.9242 4.8088 4.9067 4.9416
2023-09-23 4.9242 4.8088 4.9067 4.9416
2023-09-22 4.9288 4.8133 4.9113 4.9462
2023-09-21 4.9635 4.8472 4.9459 4.9811
2023-09-20 4.9367 4.8210 4.9192 4.9542
2023-09-19 4.9420 4.8262 4.9245 4.9595
2023-09-18 4.9413 4.7972 4.9237 4.9588
2023-09-17 4.9222 4.7787 4.9047 4.9396
2023-09-16 4.9222 4.7787 4.9047 4.9396
2023-09-15 4.9229 4.7794 4.9054 4.9403
2023-09-14 4.9480 4.8037 4.9304 4.9655
2023-09-13 4.9326 4.7889 4.9151 4.9501
2023-09-12 4.9581 4.8137 4.9405 4.9757
2023-09-11 4.9767 4.8174 4.9593 4.9941
2023-09-10 4.9669 4.8080 4.9495 4.9843
2023-09-09 4.9669 4.8080 4.9495 4.9843
2023-09-08 4.9704 4.8113 4.9530 4.9878
2023-09-07 4.9799 4.8205 4.9625 4.9973
2023-09-06 4.9569 4.7983 4.9396 4.9742
2023-09-05 4.9484 4.7901 4.9311 4.9657
2023-09-04 4.9655 4.8066 4.9481 4.9829
2023-09-03 4.9710 4.8119 4.9536 4.9884
2023-09-02 4.9710 4.8119 4.9536 4.9884
2023-09-01 4.9706 4.8115 4.9532 4.9880
2023-08-31 4.9815 4.8221 4.9641 4.9989
2023-08-30 4.9913 4.8316 4.9738 5.0088
2023-08-29 4.9859 4.8264 4.9684 5.0034
2023-08-28 4.9799 4.8205 4.9625 4.9973
2023-08-27 4.9785 4.8192 4.9611 4.9959
2023-08-26 4.9785 4.8192 4.9611 4.9959
2023-08-25 4.9814 4.8220 4.9640 4.9988
2023-08-24 4.9951 4.8353 4.9776 5.0126
2023-08-23 5.0323 4.8713 5.0147 5.0499
2023-08-22 5.0053 4.8451 4.9878 5.0228
2023-08-21 4.9829 4.8234 4.9655 5.0003
2023-08-20 5.0120 4.8516 4.9945 5.0295
2023-08-19 5.0120 4.8516 4.9945 5.0295
2023-08-18 5.0154 4.8549 4.9978 5.0330
2023-08-17 4.9886 4.8290 4.9711 5.0061
2023-08-16 5.0059 4.8457 4.9884 5.0234
2023-08-15 5.0092 4.8489 4.9917 5.0267
2023-08-14 4.9964 4.8365 4.9789 5.0139
2023-08-13 4.9944 4.8346 4.9769 5.0119
2023-08-12 4.9944 4.8346 4.9769 5.0119
2023-08-11 4.9948 4.8350 4.9773 5.0123
2023-08-10 4.9980 4.8381 4.9805 5.0155
2023-08-09 5.0226 4.8619 5.0050 5.0402
2023-08-08 5.0411 4.8798 5.0235 5.0587
2023-08-07 5.0490 4.8874 5.0313 5.0667
2023-08-06 5.0574 4.8956 5.0397 5.0751
2023-08-05 5.0574 4.8956 5.0397 5.0751
2023-08-04 5.0568 4.8950 5.0391 5.0745
2023-08-03 5.0321 4.8711 5.0145 5.0497
2023-08-02 5.0249 4.8641 5.0073 5.0425
2023-08-01 5.0087 4.8484 4.9912 5.0262
2023-07-31 5.0240 4.8632 5.0064 5.0416
2023-07-30 5.0657 4.9036 5.0480 5.0834
2023-07-29 5.0657 4.9036 5.0480 5.0834
2023-07-28 5.0778 4.9153 5.0600 5.0956
2023-07-27 5.0817 4.9191 5.0639 5.0995
2023-07-26 5.0909 4.9280 5.0731 5.1087
2023-07-25 5.0639 4.9019 5.0462 5.0816
2023-07-24 5.0883 4.9255 5.0705 5.1061
2023-07-23 5.0714 4.9091 5.0537 5.0891
2023-07-22 5.0714 4.9091 5.0537 5.0891
2023-07-21 5.0717 4.9094 5.0539 5.0895
2023-07-20 5.1143 4.9506 5.0964 5.1322
2023-07-19 5.1732 5.0077 5.1551 5.1913
2023-07-18 5.1691 5.0037 5.1510 5.1872
2023-07-17 5.1614 4.9962 5.1433 5.1795
2023-07-16 5.1428 4.9782 5.1248 5.1608
2023-07-15 5.1428 4.9782 5.1248 5.1608
2023-07-14 5.1444 4.9798 5.1264 5.1624
2023-07-13 5.1757 5.0101 5.1576 5.1938
2023-07-12 5.1838 5.0179 5.1657 5.2019
2023-07-11 5.1316 4.9674 5.1136 5.1496
2023-07-10 5.1061 4.9427 5.0882 5.1240