| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-11-04 | 4.8731 | 4.7590 | 4.8558 | 4.8904 |
| 2023-11-03 | 4.8948 | 4.7801 | 4.8774 | 4.9121 |
| 2023-11-02 | 4.8659 | 4.7519 | 4.8486 | 4.8832 |
| 2023-11-01 | 4.8509 | 4.7373 | 4.8337 | 4.8681 |
| 2023-10-31 | 4.8347 | 4.7214 | 4.8175 | 4.8518 |
| 2023-10-30 | 4.9148 | 4.7996 | 4.8973 | 4.9322 |
| 2023-10-29 | 4.8973 | 4.7825 | 4.8799 | 4.9146 |
| 2023-10-28 | 4.8973 | 4.7825 | 4.8799 | 4.9146 |
| 2023-10-27 | 4.8959 | 4.7811 | 4.8785 | 4.9132 |
| 2023-10-26 | 4.8696 | 4.7555 | 4.8523 | 4.8869 |
| 2023-10-25 | 4.8853 | 4.7709 | 4.8680 | 4.9026 |
| 2023-10-24 | 4.8836 | 4.7692 | 4.8663 | 4.9009 |
| 2023-10-23 | 4.8843 | 4.7699 | 4.8670 | 4.9016 |
| 2023-10-22 | 4.8870 | 4.7724 | 4.8696 | 4.9043 |
| 2023-10-21 | 4.8870 | 4.7724 | 4.8696 | 4.9043 |
| 2023-10-20 | 4.8865 | 4.7720 | 4.8691 | 4.9038 |
| 2023-10-19 | 4.8835 | 4.7691 | 4.8662 | 4.9008 |
| 2023-10-18 | 4.8872 | 4.7726 | 4.8698 | 4.9045 |
| 2023-10-17 | 4.8904 | 4.7758 | 4.8730 | 4.9077 |
| 2023-10-16 | 4.8932 | 4.7785 | 4.8758 | 4.9105 |
| 2023-10-15 | 4.8906 | 4.7760 | 4.8732 | 4.9079 |
| 2023-10-14 | 4.8906 | 4.7760 | 4.8732 | 4.9079 |
| 2023-10-13 | 4.8885 | 4.7739 | 4.8711 | 4.9058 |
| 2023-10-12 | 4.8833 | 4.7689 | 4.8660 | 4.9006 |
| 2023-10-11 | 4.9043 | 4.7894 | 4.8869 | 4.9216 |
| 2023-10-10 | 4.9132 | 4.7981 | 4.8957 | 4.9306 |
| 2023-10-09 | 4.9096 | 4.7945 | 4.8921 | 4.9270 |
| 2023-10-08 | 4.8933 | 4.7786 | 4.8759 | 4.9106 |
| 2023-10-07 | 4.8933 | 4.7786 | 4.8759 | 4.9106 |
| 2023-10-06 | 4.9015 | 4.7866 | 4.8841 | 4.9188 |
| 2023-10-05 | 4.9214 | 4.8061 | 4.9039 | 4.9388 |
| 2023-10-04 | 4.9087 | 4.7937 | 4.8912 | 4.9261 |
| 2023-10-03 | 4.8972 | 4.7824 | 4.8798 | 4.9145 |
| 2023-10-02 | 4.8762 | 4.7620 | 4.8589 | 4.8935 |
| 2023-10-01 | 4.8895 | 4.7749 | 4.8721 | 4.9068 |
| 2023-09-30 | 4.8895 | 4.7749 | 4.8721 | 4.9068 |
| 2023-09-29 | 4.8894 | 4.7748 | 4.8720 | 4.9067 |
| 2023-09-28 | 4.8941 | 4.7794 | 4.8767 | 4.9114 |
| 2023-09-27 | 4.8938 | 4.7791 | 4.8764 | 4.9111 |
| 2023-09-26 | 4.9148 | 4.7996 | 4.8973 | 4.9322 |
| 2023-09-25 | 4.9203 | 4.8050 | 4.9028 | 4.9377 |
| 2023-09-24 | 4.9242 | 4.8088 | 4.9067 | 4.9416 |
| 2023-09-23 | 4.9242 | 4.8088 | 4.9067 | 4.9416 |
| 2023-09-22 | 4.9288 | 4.8133 | 4.9113 | 4.9462 |
| 2023-09-21 | 4.9635 | 4.8472 | 4.9459 | 4.9811 |
| 2023-09-20 | 4.9367 | 4.8210 | 4.9192 | 4.9542 |
| 2023-09-19 | 4.9420 | 4.8262 | 4.9245 | 4.9595 |
| 2023-09-18 | 4.9413 | 4.7972 | 4.9237 | 4.9588 |
| 2023-09-17 | 4.9222 | 4.7787 | 4.9047 | 4.9396 |
| 2023-09-16 | 4.9222 | 4.7787 | 4.9047 | 4.9396 |
| 2023-09-15 | 4.9229 | 4.7794 | 4.9054 | 4.9403 |
| 2023-09-14 | 4.9480 | 4.8037 | 4.9304 | 4.9655 |
| 2023-09-13 | 4.9326 | 4.7889 | 4.9151 | 4.9501 |
| 2023-09-12 | 4.9581 | 4.8137 | 4.9405 | 4.9757 |
| 2023-09-11 | 4.9767 | 4.8174 | 4.9593 | 4.9941 |
| 2023-09-10 | 4.9669 | 4.8080 | 4.9495 | 4.9843 |
| 2023-09-09 | 4.9669 | 4.8080 | 4.9495 | 4.9843 |
| 2023-09-08 | 4.9704 | 4.8113 | 4.9530 | 4.9878 |
| 2023-09-07 | 4.9799 | 4.8205 | 4.9625 | 4.9973 |
| 2023-09-06 | 4.9569 | 4.7983 | 4.9396 | 4.9742 |
| 2023-09-05 | 4.9484 | 4.7901 | 4.9311 | 4.9657 |
| 2023-09-04 | 4.9655 | 4.8066 | 4.9481 | 4.9829 |
| 2023-09-03 | 4.9710 | 4.8119 | 4.9536 | 4.9884 |
| 2023-09-02 | 4.9710 | 4.8119 | 4.9536 | 4.9884 |
| 2023-09-01 | 4.9706 | 4.8115 | 4.9532 | 4.9880 |
| 2023-08-31 | 4.9815 | 4.8221 | 4.9641 | 4.9989 |
| 2023-08-30 | 4.9913 | 4.8316 | 4.9738 | 5.0088 |
| 2023-08-29 | 4.9859 | 4.8264 | 4.9684 | 5.0034 |
| 2023-08-28 | 4.9799 | 4.8205 | 4.9625 | 4.9973 |
| 2023-08-27 | 4.9785 | 4.8192 | 4.9611 | 4.9959 |
| 2023-08-26 | 4.9785 | 4.8192 | 4.9611 | 4.9959 |
| 2023-08-25 | 4.9814 | 4.8220 | 4.9640 | 4.9988 |
| 2023-08-24 | 4.9951 | 4.8353 | 4.9776 | 5.0126 |
| 2023-08-23 | 5.0323 | 4.8713 | 5.0147 | 5.0499 |
| 2023-08-22 | 5.0053 | 4.8451 | 4.9878 | 5.0228 |
| 2023-08-21 | 4.9829 | 4.8234 | 4.9655 | 5.0003 |
| 2023-08-20 | 5.0120 | 4.8516 | 4.9945 | 5.0295 |
| 2023-08-19 | 5.0120 | 4.8516 | 4.9945 | 5.0295 |
| 2023-08-18 | 5.0154 | 4.8549 | 4.9978 | 5.0330 |
| 2023-08-17 | 4.9886 | 4.8290 | 4.9711 | 5.0061 |
| 2023-08-16 | 5.0059 | 4.8457 | 4.9884 | 5.0234 |
| 2023-08-15 | 5.0092 | 4.8489 | 4.9917 | 5.0267 |
| 2023-08-14 | 4.9964 | 4.8365 | 4.9789 | 5.0139 |
| 2023-08-13 | 4.9944 | 4.8346 | 4.9769 | 5.0119 |
| 2023-08-12 | 4.9944 | 4.8346 | 4.9769 | 5.0119 |
| 2023-08-11 | 4.9948 | 4.8350 | 4.9773 | 5.0123 |
| 2023-08-10 | 4.9980 | 4.8381 | 4.9805 | 5.0155 |
| 2023-08-09 | 5.0226 | 4.8619 | 5.0050 | 5.0402 |
| 2023-08-08 | 5.0411 | 4.8798 | 5.0235 | 5.0587 |
| 2023-08-07 | 5.0490 | 4.8874 | 5.0313 | 5.0667 |
| 2023-08-06 | 5.0574 | 4.8956 | 5.0397 | 5.0751 |
| 2023-08-05 | 5.0574 | 4.8956 | 5.0397 | 5.0751 |
| 2023-08-04 | 5.0568 | 4.8950 | 5.0391 | 5.0745 |
| 2023-08-03 | 5.0321 | 4.8711 | 5.0145 | 5.0497 |
| 2023-08-02 | 5.0249 | 4.8641 | 5.0073 | 5.0425 |
| 2023-08-01 | 5.0087 | 4.8484 | 4.9912 | 5.0262 |
| 2023-07-31 | 5.0240 | 4.8632 | 5.0064 | 5.0416 |
| 2023-07-30 | 5.0657 | 4.9036 | 5.0480 | 5.0834 |
| 2023-07-29 | 5.0657 | 4.9036 | 5.0480 | 5.0834 |
沪公网安备 31010702001056号