行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2023年11月09日)

2023年11月09日日元银行中间价4.8317元，现钞买入价4.7185元，现汇买入价4.8145元，现钞现汇卖出价4.8488元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-11-09 4.8317 4.7185 4.8145 4.8488
2023-11-08 4.8324 4.7192 4.8152 4.8495
2023-11-07 4.8414 4.7280 4.8242 4.8585
2023-11-06 4.8599 4.7461 4.8427 4.8771
2023-11-05 4.8731 4.7590 4.8558 4.8904
2023-11-04 4.8731 4.7590 4.8558 4.8904
2023-11-03 4.8948 4.7801 4.8774 4.9121
2023-11-02 4.8659 4.7519 4.8486 4.8832
2023-11-01 4.8509 4.7373 4.8337 4.8681
2023-10-31 4.8347 4.7214 4.8175 4.8518
2023-10-30 4.9148 4.7996 4.8973 4.9322
2023-10-29 4.8973 4.7825 4.8799 4.9146
2023-10-28 4.8973 4.7825 4.8799 4.9146
2023-10-27 4.8959 4.7811 4.8785 4.9132
2023-10-26 4.8696 4.7555 4.8523 4.8869
2023-10-25 4.8853 4.7709 4.8680 4.9026
2023-10-24 4.8836 4.7692 4.8663 4.9009
2023-10-23 4.8843 4.7699 4.8670 4.9016
2023-10-22 4.8870 4.7724 4.8696 4.9043
2023-10-21 4.8870 4.7724 4.8696 4.9043
2023-10-20 4.8865 4.7720 4.8691 4.9038
2023-10-19 4.8835 4.7691 4.8662 4.9008
2023-10-18 4.8872 4.7726 4.8698 4.9045
2023-10-17 4.8904 4.7758 4.8730 4.9077
2023-10-16 4.8932 4.7785 4.8758 4.9105
2023-10-15 4.8906 4.7760 4.8732 4.9079
2023-10-14 4.8906 4.7760 4.8732 4.9079
2023-10-13 4.8885 4.7739 4.8711 4.9058
2023-10-12 4.8833 4.7689 4.8660 4.9006
2023-10-11 4.9043 4.7894 4.8869 4.9216
2023-10-10 4.9132 4.7981 4.8957 4.9306
2023-10-09 4.9096 4.7945 4.8921 4.9270
2023-10-08 4.8933 4.7786 4.8759 4.9106
2023-10-07 4.8933 4.7786 4.8759 4.9106
2023-10-06 4.9015 4.7866 4.8841 4.9188
2023-10-05 4.9214 4.8061 4.9039 4.9388
2023-10-04 4.9087 4.7937 4.8912 4.9261
2023-10-03 4.8972 4.7824 4.8798 4.9145
2023-10-02 4.8762 4.7620 4.8589 4.8935
2023-10-01 4.8895 4.7749 4.8721 4.9068
2023-09-30 4.8895 4.7749 4.8721 4.9068
2023-09-29 4.8894 4.7748 4.8720 4.9067
2023-09-28 4.8941 4.7794 4.8767 4.9114
2023-09-27 4.8938 4.7791 4.8764 4.9111
2023-09-26 4.9148 4.7996 4.8973 4.9322
2023-09-25 4.9203 4.8050 4.9028 4.9377
2023-09-24 4.9242 4.8088 4.9067 4.9416
2023-09-23 4.9242 4.8088 4.9067 4.9416
2023-09-22 4.9288 4.8133 4.9113 4.9462
2023-09-21 4.9635 4.8472 4.9459 4.9811
2023-09-20 4.9367 4.8210 4.9192 4.9542
2023-09-19 4.9420 4.8262 4.9245 4.9595
2023-09-18 4.9413 4.7972 4.9237 4.9588
2023-09-17 4.9222 4.7787 4.9047 4.9396
2023-09-16 4.9222 4.7787 4.9047 4.9396
2023-09-15 4.9229 4.7794 4.9054 4.9403
2023-09-14 4.9480 4.8037 4.9304 4.9655
2023-09-13 4.9326 4.7889 4.9151 4.9501
2023-09-12 4.9581 4.8137 4.9405 4.9757
2023-09-11 4.9767 4.8174 4.9593 4.9941
2023-09-10 4.9669 4.8080 4.9495 4.9843
2023-09-09 4.9669 4.8080 4.9495 4.9843
2023-09-08 4.9704 4.8113 4.9530 4.9878
2023-09-07 4.9799 4.8205 4.9625 4.9973
2023-09-06 4.9569 4.7983 4.9396 4.9742
2023-09-05 4.9484 4.7901 4.9311 4.9657
2023-09-04 4.9655 4.8066 4.9481 4.9829
2023-09-03 4.9710 4.8119 4.9536 4.9884
2023-09-02 4.9710 4.8119 4.9536 4.9884
2023-09-01 4.9706 4.8115 4.9532 4.9880
2023-08-31 4.9815 4.8221 4.9641 4.9989
2023-08-30 4.9913 4.8316 4.9738 5.0088
2023-08-29 4.9859 4.8264 4.9684 5.0034
2023-08-28 4.9799 4.8205 4.9625 4.9973
2023-08-27 4.9785 4.8192 4.9611 4.9959
2023-08-26 4.9785 4.8192 4.9611 4.9959
2023-08-25 4.9814 4.8220 4.9640 4.9988
2023-08-24 4.9951 4.8353 4.9776 5.0126
2023-08-23 5.0323 4.8713 5.0147 5.0499
2023-08-22 5.0053 4.8451 4.9878 5.0228
2023-08-21 4.9829 4.8234 4.9655 5.0003
2023-08-20 5.0120 4.8516 4.9945 5.0295
2023-08-19 5.0120 4.8516 4.9945 5.0295
2023-08-18 5.0154 4.8549 4.9978 5.0330
2023-08-17 4.9886 4.8290 4.9711 5.0061
2023-08-16 5.0059 4.8457 4.9884 5.0234
2023-08-15 5.0092 4.8489 4.9917 5.0267
2023-08-14 4.9964 4.8365 4.9789 5.0139
2023-08-13 4.9944 4.8346 4.9769 5.0119
2023-08-12 4.9944 4.8346 4.9769 5.0119
2023-08-11 4.9948 4.8350 4.9773 5.0123
2023-08-10 4.9980 4.8381 4.9805 5.0155
2023-08-09 5.0226 4.8619 5.0050 5.0402
2023-08-08 5.0411 4.8798 5.0235 5.0587
2023-08-07 5.0490 4.8874 5.0313 5.0667
2023-08-06 5.0574 4.8956 5.0397 5.0751
2023-08-05 5.0574 4.8956 5.0397 5.0751
2023-08-04 5.0568 4.8950 5.0391 5.0745
2023-08-03 5.0321 4.8711 5.0145 5.0497