| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-10-01 | 4.8895 | 4.7749 | 4.8721 | 4.9068 |
| 2023-09-30 | 4.8895 | 4.7749 | 4.8721 | 4.9068 |
| 2023-09-29 | 4.8894 | 4.7748 | 4.8720 | 4.9067 |
| 2023-09-28 | 4.8941 | 4.7794 | 4.8767 | 4.9114 |
| 2023-09-27 | 4.8938 | 4.7791 | 4.8764 | 4.9111 |
| 2023-09-26 | 4.9148 | 4.7996 | 4.8973 | 4.9322 |
| 2023-09-25 | 4.9203 | 4.8050 | 4.9028 | 4.9377 |
| 2023-09-24 | 4.9242 | 4.8088 | 4.9067 | 4.9416 |
| 2023-09-23 | 4.9242 | 4.8088 | 4.9067 | 4.9416 |
| 2023-09-22 | 4.9288 | 4.8133 | 4.9113 | 4.9462 |
| 2023-09-21 | 4.9635 | 4.8472 | 4.9459 | 4.9811 |
| 2023-09-20 | 4.9367 | 4.8210 | 4.9192 | 4.9542 |
| 2023-09-19 | 4.9420 | 4.8262 | 4.9245 | 4.9595 |
| 2023-09-18 | 4.9413 | 4.7972 | 4.9237 | 4.9588 |
| 2023-09-17 | 4.9222 | 4.7787 | 4.9047 | 4.9396 |
| 2023-09-16 | 4.9222 | 4.7787 | 4.9047 | 4.9396 |
| 2023-09-15 | 4.9229 | 4.7794 | 4.9054 | 4.9403 |
| 2023-09-14 | 4.9480 | 4.8037 | 4.9304 | 4.9655 |
| 2023-09-13 | 4.9326 | 4.7889 | 4.9151 | 4.9501 |
| 2023-09-12 | 4.9581 | 4.8137 | 4.9405 | 4.9757 |
| 2023-09-11 | 4.9767 | 4.8174 | 4.9593 | 4.9941 |
| 2023-09-10 | 4.9669 | 4.8080 | 4.9495 | 4.9843 |
| 2023-09-09 | 4.9669 | 4.8080 | 4.9495 | 4.9843 |
| 2023-09-08 | 4.9704 | 4.8113 | 4.9530 | 4.9878 |
| 2023-09-07 | 4.9799 | 4.8205 | 4.9625 | 4.9973 |
| 2023-09-06 | 4.9569 | 4.7983 | 4.9396 | 4.9742 |
| 2023-09-05 | 4.9484 | 4.7901 | 4.9311 | 4.9657 |
| 2023-09-04 | 4.9655 | 4.8066 | 4.9481 | 4.9829 |
| 2023-09-03 | 4.9710 | 4.8119 | 4.9536 | 4.9884 |
| 2023-09-02 | 4.9710 | 4.8119 | 4.9536 | 4.9884 |
| 2023-09-01 | 4.9706 | 4.8115 | 4.9532 | 4.9880 |
| 2023-08-31 | 4.9815 | 4.8221 | 4.9641 | 4.9989 |
| 2023-08-30 | 4.9913 | 4.8316 | 4.9738 | 5.0088 |
| 2023-08-29 | 4.9859 | 4.8264 | 4.9684 | 5.0034 |
| 2023-08-28 | 4.9799 | 4.8205 | 4.9625 | 4.9973 |
| 2023-08-27 | 4.9785 | 4.8192 | 4.9611 | 4.9959 |
| 2023-08-26 | 4.9785 | 4.8192 | 4.9611 | 4.9959 |
| 2023-08-25 | 4.9814 | 4.8220 | 4.9640 | 4.9988 |
| 2023-08-24 | 4.9951 | 4.8353 | 4.9776 | 5.0126 |
| 2023-08-23 | 5.0323 | 4.8713 | 5.0147 | 5.0499 |
| 2023-08-22 | 5.0053 | 4.8451 | 4.9878 | 5.0228 |
| 2023-08-21 | 4.9829 | 4.8234 | 4.9655 | 5.0003 |
| 2023-08-20 | 5.0120 | 4.8516 | 4.9945 | 5.0295 |
| 2023-08-19 | 5.0120 | 4.8516 | 4.9945 | 5.0295 |
| 2023-08-18 | 5.0154 | 4.8549 | 4.9978 | 5.0330 |
| 2023-08-17 | 4.9886 | 4.8290 | 4.9711 | 5.0061 |
| 2023-08-16 | 5.0059 | 4.8457 | 4.9884 | 5.0234 |
| 2023-08-15 | 5.0092 | 4.8489 | 4.9917 | 5.0267 |
| 2023-08-14 | 4.9964 | 4.8365 | 4.9789 | 5.0139 |
| 2023-08-13 | 4.9944 | 4.8346 | 4.9769 | 5.0119 |
| 2023-08-12 | 4.9944 | 4.8346 | 4.9769 | 5.0119 |
| 2023-08-11 | 4.9948 | 4.8350 | 4.9773 | 5.0123 |
| 2023-08-10 | 4.9980 | 4.8381 | 4.9805 | 5.0155 |
| 2023-08-09 | 5.0226 | 4.8619 | 5.0050 | 5.0402 |
| 2023-08-08 | 5.0411 | 4.8798 | 5.0235 | 5.0587 |
| 2023-08-07 | 5.0490 | 4.8874 | 5.0313 | 5.0667 |
| 2023-08-06 | 5.0574 | 4.8956 | 5.0397 | 5.0751 |
| 2023-08-05 | 5.0574 | 4.8956 | 5.0397 | 5.0751 |
| 2023-08-04 | 5.0568 | 4.8950 | 5.0391 | 5.0745 |
| 2023-08-03 | 5.0321 | 4.8711 | 5.0145 | 5.0497 |
| 2023-08-02 | 5.0249 | 4.8641 | 5.0073 | 5.0425 |
| 2023-08-01 | 5.0087 | 4.8484 | 4.9912 | 5.0262 |
| 2023-07-31 | 5.0240 | 4.8632 | 5.0064 | 5.0416 |
| 2023-07-30 | 5.0657 | 4.9036 | 5.0480 | 5.0834 |
| 2023-07-29 | 5.0657 | 4.9036 | 5.0480 | 5.0834 |
| 2023-07-28 | 5.0778 | 4.9153 | 5.0600 | 5.0956 |
| 2023-07-27 | 5.0817 | 4.9191 | 5.0639 | 5.0995 |
| 2023-07-26 | 5.0909 | 4.9280 | 5.0731 | 5.1087 |
| 2023-07-25 | 5.0639 | 4.9019 | 5.0462 | 5.0816 |
| 2023-07-24 | 5.0883 | 4.9255 | 5.0705 | 5.1061 |
| 2023-07-23 | 5.0714 | 4.9091 | 5.0537 | 5.0891 |
| 2023-07-22 | 5.0714 | 4.9091 | 5.0537 | 5.0891 |
| 2023-07-21 | 5.0717 | 4.9094 | 5.0539 | 5.0895 |
| 2023-07-20 | 5.1143 | 4.9506 | 5.0964 | 5.1322 |
| 2023-07-19 | 5.1732 | 5.0077 | 5.1551 | 5.1913 |
| 2023-07-18 | 5.1691 | 5.0037 | 5.1510 | 5.1872 |
| 2023-07-17 | 5.1614 | 4.9962 | 5.1433 | 5.1795 |
| 2023-07-16 | 5.1428 | 4.9782 | 5.1248 | 5.1608 |
| 2023-07-15 | 5.1428 | 4.9782 | 5.1248 | 5.1608 |
| 2023-07-14 | 5.1444 | 4.9798 | 5.1264 | 5.1624 |
| 2023-07-13 | 5.1757 | 5.0101 | 5.1576 | 5.1938 |
| 2023-07-12 | 5.1838 | 5.0179 | 5.1657 | 5.2019 |
| 2023-07-11 | 5.1316 | 4.9674 | 5.1136 | 5.1496 |
| 2023-07-10 | 5.1061 | 4.9427 | 5.0882 | 5.1240 |
| 2023-07-09 | 5.0849 | 4.9222 | 5.0671 | 5.1027 |
| 2023-07-08 | 5.0849 | 4.9222 | 5.0671 | 5.1027 |
| 2023-07-07 | 5.0765 | 4.9141 | 5.0587 | 5.0943 |
| 2023-07-06 | 5.0300 | 4.8690 | 5.0124 | 5.0476 |
| 2023-07-05 | 5.0140 | 4.8536 | 4.9965 | 5.0315 |
| 2023-07-04 | 4.9949 | 4.8351 | 4.9774 | 5.0124 |
| 2023-07-03 | 5.0118 | 4.8514 | 4.9943 | 5.0293 |
| 2023-07-02 | 5.0274 | 4.8665 | 5.0098 | 5.0450 |
| 2023-07-01 | 5.0274 | 4.8665 | 5.0098 | 5.0450 |
| 2023-06-30 | 5.0187 | 4.8581 | 5.0011 | 5.0363 |
| 2023-06-29 | 5.0077 | 4.8475 | 4.9902 | 5.0252 |
| 2023-06-28 | 5.0230 | 4.8623 | 5.0054 | 5.0406 |
| 2023-06-27 | 5.0152 | 4.8547 | 4.9976 | 5.0328 |
| 2023-06-26 | 5.0420 | 4.8807 | 5.0244 | 5.0596 |
| 2023-06-25 | 5.0012 | 4.8412 | 4.9837 | 5.0187 |
沪公网安备 31010702001056号