| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-01-25 | 906.6100 | 872.5200 | 900.5700 | 909.1200 |
| 2018-01-24 | 895.1500 | 875.2100 | 903.3500 | 911.9200 |
| 2018-01-23 | 895.0700 | 865.5500 | 893.3800 | 901.8600 |
| 2018-01-22 | 889.8400 | 862.0300 | 889.7400 | 898.1900 |
| 2018-01-21 | 891.6800 | 857.1900 | 884.7500 | 893.1500 |
| 2018-01-20 | 891.6800 | 857.1900 | 884.7500 | 893.1500 |
| 2018-01-19 | 891.6800 | 857.0100 | 884.5600 | 892.9600 |
| 2018-01-18 | 890.1700 | 860.3300 | 887.9900 | 896.4200 |
| 2018-01-17 | 887.6400 | 857.7900 | 885.3700 | 893.7700 |
| 2018-01-16 | 887.8100 | 856.2400 | 883.7700 | 892.1600 |
| 2018-01-15 | 886.2100 | 857.0100 | 884.5600 | 892.9600 |
| 2018-01-14 | 879.4800 | 856.7700 | 884.3100 | 892.7000 |
| 2018-01-13 | 879.4800 | 856.7700 | 884.3100 | 892.7000 |
| 2018-01-12 | 879.4800 | 853.4900 | 880.9300 | 889.2900 |
| 2018-01-11 | 880.2700 | 850.0100 | 877.3400 | 885.6700 |
| 2018-01-10 | 882.4800 | 850.4400 | 877.7800 | 886.1100 |
| 2018-01-09 | 881.4900 | 852.1700 | 879.5700 | 887.9100 |
| 2018-01-08 | 880.0800 | 850.8400 | 878.1900 | 886.5300 |
| 2018-01-07 | 879.7900 | 850.0800 | 877.4100 | 885.7400 |
| 2018-01-06 | 879.7900 | 850.0800 | 877.4100 | 885.7400 |
| 2018-01-05 | 879.7900 | 849.9600 | 877.2800 | 885.6100 |
| 2018-01-04 | 878.7500 | 849.9300 | 877.2500 | 885.5800 |
| 2018-01-03 | 882.6900 | 848.5300 | 875.8100 | 884.1200 |
| 2018-01-02 | 879.6300 | 849.6800 | 876.9900 | 885.3200 |
| 2018-01-01 | 877.9200 | 849.8200 | 877.1400 | 885.4700 |
| 2017-12-31 | 877.9200 | 849.8200 | 877.1400 | 885.4700 |
| 2017-12-30 | 877.9200 | 848.4800 | 875.7600 | 884.0700 |
| 2017-12-29 | 877.9200 | 848.8500 | 876.1400 | 884.4500 |
| 2017-12-28 | 877.0800 | 848.4100 | 875.6900 | 884.0000 |
| 2017-12-27 | 874.8600 | 849.6900 | 877.0000 | 885.3300 |
| 2017-12-26 | 874.8000 | 844.4000 | 871.5500 | 879.8200 |
| 2017-12-25 | 877.9400 | 844.5100 | 871.6600 | 879.9300 |
| 2017-12-24 | 880.8300 | 849.3600 | 876.6700 | 884.7600 |
| 2017-12-23 | 880.8300 | 849.3600 | 876.6700 | 884.7600 |
| 2017-12-22 | 880.8300 | 849.2900 | 876.6000 | 884.6900 |
| 2017-12-21 | 879.7100 | 849.4400 | 876.7500 | 884.8400 |
| 2017-12-20 | 884.5200 | 851.9600 | 879.3500 | 887.4600 |
| 2017-12-19 | 884.4300 | 851.9500 | 879.3400 | 887.4500 |
| 2017-12-18 | 881.0900 | 856.9500 | 884.5000 | 892.6600 |
| 2017-12-17 | 887.8400 | 850.4200 | 877.7600 | 885.8600 |
| 2017-12-16 | 887.8400 | 850.4200 | 877.7600 | 885.8600 |
| 2017-12-15 | 887.8400 | 850.9300 | 878.2900 | 886.4000 |
| 2017-12-14 | 885.8500 | 856.0400 | 883.5600 | 891.1000 |
| 2017-12-13 | 882.2500 | 854.9700 | 882.4600 | 889.9800 |
| 2017-12-12 | 882.9700 | 852.2300 | 879.6300 | 887.1300 |
| 2017-12-11 | 885.8800 | 854.1400 | 881.6000 | 889.1200 |
| 2017-12-10 | 891.9900 | 857.0200 | 884.5700 | 892.1100 |
| 2017-12-09 | 891.9900 | 857.0200 | 884.5700 | 892.1100 |
| 2017-12-08 | 891.9900 | 857.3300 | 884.9000 | 892.4500 |
| 2017-12-07 | 885.9800 | 857.1700 | 884.7300 | 892.2700 |
| 2017-12-06 | 887.6800 | 854.9000 | 882.3900 | 889.9100 |
| 2017-12-05 | 890.8200 | 859.3100 | 886.9400 | 894.5100 |
| 2017-12-04 | 892.6100 | 864.1700 | 891.9600 | 899.5600 |
| 2017-12-03 | 893.8000 | 859.9300 | 887.5800 | 895.1500 |
| 2017-12-02 | 893.8000 | 859.9300 | 887.5800 | 895.1500 |
| 2017-12-01 | 893.8000 | 860.9800 | 888.6600 | 896.2400 |
| 2017-11-30 | 885.6700 | 864.6000 | 892.4000 | 900.0000 |
| 2017-11-29 | 881.7900 | 855.6500 | 883.1600 | 890.7000 |
| 2017-11-28 | 878.5300 | 846.6000 | 873.8100 | 881.2700 |
| 2017-11-27 | 877.9900 | 850.6000 | 877.9500 | 885.4400 |
| 2017-11-26 | 875.6000 | 850.2800 | 877.6200 | 885.1100 |
| 2017-11-25 | 875.6000 | 850.2800 | 877.6200 | 885.1100 |
| 2017-11-24 | 875.6000 | 850.7400 | 878.0900 | 885.5800 |
| 2017-11-23 | 879.3400 | 846.3200 | 873.5300 | 880.9700 |
| 2017-11-22 | 878.0400 | 847.6800 | 874.9300 | 882.3900 |
| 2017-11-21 | 878.5000 | 848.5800 | 875.8600 | 883.3300 |
| 2017-11-20 | 875.4400 | 849.0300 | 876.3300 | 883.8000 |
| 2017-11-19 | 874.6800 | 845.6400 | 872.8300 | 880.2700 |
| 2017-11-18 | 874.6800 | 845.6400 | 872.8300 | 880.2700 |
| 2017-11-17 | 874.6800 | 844.8000 | 871.9600 | 879.4000 |
| 2017-11-16 | 873.2000 | 843.9700 | 871.1000 | 878.5300 |
| 2017-11-15 | 872.4300 | 842.1100 | 869.1900 | 876.6000 |
| 2017-11-14 | 870.9300 | 840.8200 | 867.8500 | 875.2500 |
| 2017-11-13 | 872.0300 | 841.2600 | 868.3100 | 875.7200 |
| 2017-11-12 | 871.0800 | 846.0100 | 873.2100 | 880.6500 |
| 2017-11-11 | 871.0800 | 846.0100 | 873.2100 | 880.6500 |
| 2017-11-10 | 871.0800 | 847.7500 | 875.0000 | 882.4600 |
| 2017-11-09 | 869.7400 | 840.9500 | 867.9800 | 875.3900 |
| 2017-11-08 | 873.0900 | 837.6300 | 864.5600 | 871.9400 |
| 2017-11-07 | 872.1700 | 841.3300 | 868.3800 | 875.7900 |
| 2017-11-06 | 866.5800 | 839.5500 | 866.5400 | 873.9300 |
| 2017-11-05 | 862.3800 | 838.4400 | 865.4000 | 872.7800 |
| 2017-11-04 | 862.3800 | 838.4400 | 865.4000 | 872.7800 |
| 2017-11-03 | 862.3800 | 838.2500 | 865.2000 | 872.5800 |
| 2017-11-02 | 877.5700 | 834.4700 | 861.3000 | 868.6400 |
| 2017-11-01 | 881.0400 | 846.3400 | 873.5500 | 880.9900 |
| 2017-10-31 | 876.8200 | 850.5000 | 877.8400 | 885.3300 |
| 2017-10-30 | 873.2200 | 846.5200 | 873.7400 | 881.1900 |
| 2017-10-29 | 873.0100 | 843.3600 | 870.4800 | 877.9000 |
| 2017-10-28 | 873.0100 | 843.3600 | 870.4800 | 877.9000 |
| 2017-10-27 | 873.0100 | 841.9500 | 869.0200 | 876.4300 |
| 2017-10-26 | 880.1300 | 845.1800 | 872.3500 | 879.7900 |
| 2017-10-25 | 871.2300 | 849.9900 | 877.3100 | 884.7900 |
| 2017-10-24 | 875.0700 | 840.9600 | 867.9900 | 875.4000 |
| 2017-10-23 | 873.9600 | 845.4900 | 872.6800 | 880.1200 |
| 2017-10-22 | 869.4200 | 843.7200 | 870.8400 | 878.2700 |
| 2017-10-21 | 869.4200 | 843.7200 | 870.8400 | 878.2700 |
| 2017-10-20 | 869.4200 | 843.0100 | 870.1200 | 877.5400 |
| 2017-10-19 | 873.4500 | 842.8900 | 869.9900 | 877.4100 |
沪公网安备 31010702001056号