行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2018年01月10日)

2018年01月10日英镑银行中间价882.4800元,现钞买入价850.4400元,现汇买入价877.7800元,现钞现汇卖出价886.1100元。

日 期中间价钞买价汇买价钞/汇卖价
2018-01-10 882.4800 850.4400 877.7800 886.1100
2018-01-09 881.4900 852.1700 879.5700 887.9100
2018-01-08 880.0800 850.8400 878.1900 886.5300
2018-01-07 879.7900 850.0800 877.4100 885.7400
2018-01-06 879.7900 850.0800 877.4100 885.7400
2018-01-05 879.7900 849.9600 877.2800 885.6100
2018-01-04 878.7500 849.9300 877.2500 885.5800
2018-01-03 882.6900 848.5300 875.8100 884.1200
2018-01-02 879.6300 849.6800 876.9900 885.3200
2018-01-01 877.9200 849.8200 877.1400 885.4700
2017-12-31 877.9200 849.8200 877.1400 885.4700
2017-12-30 877.9200 848.4800 875.7600 884.0700
2017-12-29 877.9200 848.8500 876.1400 884.4500
2017-12-28 877.0800 848.4100 875.6900 884.0000
2017-12-27 874.8600 849.6900 877.0000 885.3300
2017-12-26 874.8000 844.4000 871.5500 879.8200
2017-12-25 877.9400 844.5100 871.6600 879.9300
2017-12-24 880.8300 849.3600 876.6700 884.7600
2017-12-23 880.8300 849.3600 876.6700 884.7600
2017-12-22 880.8300 849.2900 876.6000 884.6900
2017-12-21 879.7100 849.4400 876.7500 884.8400
2017-12-20 884.5200 851.9600 879.3500 887.4600
2017-12-19 884.4300 851.9500 879.3400 887.4500
2017-12-18 881.0900 856.9500 884.5000 892.6600
2017-12-17 887.8400 850.4200 877.7600 885.8600
2017-12-16 887.8400 850.4200 877.7600 885.8600
2017-12-15 887.8400 850.9300 878.2900 886.4000
2017-12-14 885.8500 856.0400 883.5600 891.1000
2017-12-13 882.2500 854.9700 882.4600 889.9800
2017-12-12 882.9700 852.2300 879.6300 887.1300
2017-12-11 885.8800 854.1400 881.6000 889.1200
2017-12-10 891.9900 857.0200 884.5700 892.1100
2017-12-09 891.9900 857.0200 884.5700 892.1100
2017-12-08 891.9900 857.3300 884.9000 892.4500
2017-12-07 885.9800 857.1700 884.7300 892.2700
2017-12-06 887.6800 854.9000 882.3900 889.9100
2017-12-05 890.8200 859.3100 886.9400 894.5100
2017-12-04 892.6100 864.1700 891.9600 899.5600
2017-12-03 893.8000 859.9300 887.5800 895.1500
2017-12-02 893.8000 859.9300 887.5800 895.1500
2017-12-01 893.8000 860.9800 888.6600 896.2400
2017-11-30 885.6700 864.6000 892.4000 900.0000
2017-11-29 881.7900 855.6500 883.1600 890.7000
2017-11-28 878.5300 846.6000 873.8100 881.2700
2017-11-27 877.9900 850.6000 877.9500 885.4400
2017-11-26 875.6000 850.2800 877.6200 885.1100
2017-11-25 875.6000 850.2800 877.6200 885.1100
2017-11-24 875.6000 850.7400 878.0900 885.5800
2017-11-23 879.3400 846.3200 873.5300 880.9700
2017-11-22 878.0400 847.6800 874.9300 882.3900
2017-11-21 878.5000 848.5800 875.8600 883.3300
2017-11-20 875.4400 849.0300 876.3300 883.8000
2017-11-19 874.6800 845.6400 872.8300 880.2700
2017-11-18 874.6800 845.6400 872.8300 880.2700
2017-11-17 874.6800 844.8000 871.9600 879.4000
2017-11-16 873.2000 843.9700 871.1000 878.5300
2017-11-15 872.4300 842.1100 869.1900 876.6000
2017-11-14 870.9300 840.8200 867.8500 875.2500
2017-11-13 872.0300 841.2600 868.3100 875.7200
2017-11-12 871.0800 846.0100 873.2100 880.6500
2017-11-11 871.0800 846.0100 873.2100 880.6500
2017-11-10 871.0800 847.7500 875.0000 882.4600
2017-11-09 869.7400 840.9500 867.9800 875.3900
2017-11-08 873.0900 837.6300 864.5600 871.9400
2017-11-07 872.1700 841.3300 868.3800 875.7900
2017-11-06 866.5800 839.5500 866.5400 873.9300
2017-11-05 862.3800 838.4400 865.4000 872.7800
2017-11-04 862.3800 838.4400 865.4000 872.7800
2017-11-03 862.3800 838.2500 865.2000 872.5800
2017-11-02 877.5700 834.4700 861.3000 868.6400
2017-11-01 881.0400 846.3400 873.5500 880.9900
2017-10-31 876.8200 850.5000 877.8400 885.3300
2017-10-30 873.2200 846.5200 873.7400 881.1900
2017-10-29 873.0100 843.3600 870.4800 877.9000
2017-10-28 873.0100 843.3600 870.4800 877.9000
2017-10-27 873.0100 841.9500 869.0200 876.4300
2017-10-26 880.1300 845.1800 872.3500 879.7900
2017-10-25 871.2300 849.9900 877.3100 884.7900
2017-10-24 875.0700 840.9600 867.9900 875.4000
2017-10-23 873.9600 845.4900 872.6800 880.1200
2017-10-22 869.4200 843.7200 870.8400 878.2700
2017-10-21 869.4200 843.7200 870.8400 878.2700
2017-10-20 869.4200 843.0100 870.1200 877.5400
2017-10-19 873.4500 842.8900 869.9900 877.4100
2017-10-18 871.3800 843.3300 870.4500 877.8700
2017-10-17 873.1800 842.4400 869.5300 876.9400
2017-10-16 874.5300 845.1800 872.3500 879.7900
2017-10-15 873.9900 844.3400 871.4800 878.9100
2017-10-14 873.9900 844.3400 871.4800 878.9100
2017-10-13 873.9900 844.7900 871.9500 879.3900
2017-10-12 870.7300 838.1200 865.0600 872.4400
2017-10-11 869.5300 840.1500 867.1700 874.5600
2017-10-10 871.0200 839.1300 866.1100 873.5000
2017-10-09 870.7300 840.0700 867.0800 874.4700
2017-10-08 892.5000 839.7600 866.7600 874.1500
2017-10-07 892.5000 839.7600 866.7600 874.1500
2017-10-06 892.5000 839.1200 866.1000 873.4900
2017-10-05 892.5000 844.1300 871.2700 878.7000
2017-10-04 892.5000 853.0700 880.4900 888.0000