| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-02-22 | 931.9600 | 899.3500 | 927.9900 | 934.5100 |
| 2016-02-19 | 934.0300 | 901.6300 | 930.3400 | 936.8800 |
| 2016-02-18 | 931.8400 | 899.9800 | 928.6400 | 935.1600 |
| 2016-02-17 | 931.6600 | 899.8300 | 928.4800 | 935.0000 |
| 2016-02-16 | 939.4400 | 906.9000 | 935.7700 | 942.3500 |
| 2016-02-15 | 948.6800 | 918.1700 | 947.4000 | 954.0600 |
| 2016-02-05 | 954.8000 | 924.1900 | 953.6200 | 960.3200 |
| 2016-02-04 | 956.4100 | 926.2400 | 955.7300 | 962.4500 |
| 2016-02-03 | 944.7800 | 915.2400 | 944.3800 | 951.0200 |
| 2016-02-02 | 946.0600 | 916.2500 | 945.4200 | 952.0600 |
| 2016-02-01 | 934.8000 | 911.2900 | 940.3100 | 946.9100 |
| 2016-01-29 | 942.0900 | 911.6100 | 940.6400 | 947.2400 |
| 2016-01-28 | 935.0600 | 905.3800 | 934.2100 | 940.7700 |
| 2016-01-27 | 941.3900 | 911.2700 | 940.2900 | 946.8900 |
| 2016-01-26 | 933.5500 | 903.7600 | 932.5300 | 939.0900 |
| 2016-01-25 | 937.6600 | 906.7200 | 935.5900 | 942.1700 |
| 2016-01-22 | 933.5200 | 903.3600 | 932.1300 | 938.6700 |
| 2016-01-21 | 932.4700 | 901.3200 | 930.0200 | 936.5600 |
| 2016-01-20 | 929.8700 | 900.3400 | 929.0100 | 935.5300 |
| 2016-01-19 | 936.4000 | 905.4600 | 934.2900 | 940.8500 |
| 2016-01-18 | 937.0300 | 907.5600 | 936.4600 | 943.0400 |
| 2016-01-15 | 948.6200 | 917.5500 | 946.7600 | 953.4200 |
| 2016-01-14 | 946.0900 | 914.2000 | 943.3100 | 949.9300 |
| 2016-01-13 | 949.4600 | 918.9000 | 948.1600 | 954.8200 |
| 2016-01-12 | 957.9000 | 923.1600 | 952.5500 | 959.2500 |
| 2016-01-11 | 955.8500 | 924.7400 | 954.1900 | 960.8900 |
| 2016-01-08 | 961.2500 | 927.1300 | 956.6500 | 963.3700 |
| 2016-01-07 | 959.1100 | 928.0200 | 957.5700 | 964.2900 |
| 2016-01-06 | 957.7000 | 925.5800 | 955.0600 | 961.7600 |
| 2016-01-05 | 959.6500 | 927.9500 | 957.5000 | 964.2200 |
| 2016-01-04 | 957.2700 | 925.1700 | 954.6300 | 961.3300 |
| 2015-12-31 | 961.5900 | 928.8900 | 958.4600 | 965.2000 |
| 2015-12-30 | 961.4200 | 928.5000 | 958.0600 | 964.8000 |
| 2015-12-29 | 965.8500 | 933.3500 | 963.0700 | 969.8300 |
| 2015-12-28 | 966.2100 | 932.7400 | 962.4400 | 969.2000 |
| 2015-12-25 | 966.5900 | 935.2000 | 964.9800 | 971.7600 |
| 2015-12-24 | 963.4200 | 930.8300 | 960.4700 | 967.2100 |
| 2015-12-23 | 960.0200 | 927.6600 | 957.2000 | 963.9200 |
| 2015-12-22 | 964.4900 | 931.9400 | 961.6100 | 968.3700 |
| 2015-12-21 | 965.9900 | 933.6000 | 963.3300 | 970.0900 |
| 2015-12-18 | 966.8300 | 933.5300 | 963.2600 | 970.0200 |
| 2015-12-17 | 969.8900 | 935.7000 | 965.4900 | 972.2700 |
| 2015-12-16 | 972.2200 | 938.8400 | 968.7400 | 975.5400 |
| 2015-12-15 | 978.3300 | 945.1500 | 975.2400 | 982.1000 |
| 2015-12-14 | 980.6400 | 947.7000 | 977.8800 | 984.7400 |
| 2015-12-11 | 975.5100 | 941.5800 | 971.5600 | 978.3800 |
| 2015-12-10 | 975.2000 | 942.1700 | 972.1700 | 978.9900 |
| 2015-12-09 | 962.7200 | 930.7100 | 960.3500 | 967.0900 |
| 2015-12-08 | 964.3000 | 931.0500 | 960.7000 | 967.4400 |
| 2015-12-07 | 966.4800 | 933.7000 | 963.4300 | 970.1900 |
| 2015-12-04 | 966.2300 | 933.6300 | 963.3600 | 970.1200 |
| 2015-12-03 | 956.1400 | 922.9400 | 952.3300 | 959.0100 |
| 2015-12-02 | 964.1200 | 931.2800 | 960.9300 | 967.6900 |
| 2015-12-01 | 963.3500 | 930.9700 | 960.6200 | 967.3600 |
| 2015-11-30 | 477.9700 | 927.9300 | 957.4800 | 964.2000 |
| 2015-11-27 | 964.9100 | 931.4500 | 961.1000 | 967.8600 |
| 2015-11-26 | 966.4500 | 932.8000 | 962.5000 | 969.2600 |
| 2015-11-25 | 963.4600 | 930.8200 | 960.4600 | 967.2000 |
| 2015-11-24 | 966.2100 | 933.7900 | 963.5300 | 970.2900 |
| 2015-11-23 | 969.6600 | 935.4600 | 965.2500 | 972.0300 |
| 2015-11-20 | 974.6000 | 941.6100 | 971.5900 | 978.4100 |
| 2015-11-19 | 973.0900 | 940.7700 | 970.7200 | 977.5400 |
| 2015-11-18 | 970.4200 | 936.6200 | 966.4500 | 973.2300 |
| 2015-11-17 | 968.8300 | 936.4400 | 966.2600 | 973.0400 |
| 2015-11-16 | 969.9900 | 936.2000 | 966.0100 | 972.7900 |
| 2015-11-13 | 969.3000 | 936.4500 | 966.2700 | 973.0500 |
| 2015-11-12 | 968.8700 | 936.5800 | 966.4100 | 973.1900 |
| 2015-11-11 | 962.6400 | 930.2400 | 959.8600 | 966.6000 |
| 2015-11-10 | 961.4700 | 928.9300 | 958.5000 | 965.2400 |
| 2015-11-09 | 959.5400 | 924.3900 | 953.8200 | 960.5200 |
| 2015-11-06 | 965.4100 | 932.0800 | 961.7600 | 968.5200 |
| 2015-11-05 | 977.2700 | 941.4500 | 971.4300 | 978.2500 |
| 2015-11-04 | 977.2900 | 943.7100 | 973.7600 | 980.6000 |
| 2015-11-03 | 977.2900 | 944.2400 | 974.3100 | 981.1500 |
| 2015-11-02 | 973.2900 | 941.3600 | 971.3300 | 978.1500 |
| 2015-10-30 | 971.4100 | 940.4000 | 970.3400 | 977.1600 |
| 2015-10-29 | 972.5100 | 937.4900 | 967.3400 | 974.1400 |
| 2015-10-28 | 975.0300 | 939.5800 | 969.4900 | 976.3100 |
| 2015-10-27 | 973.2900 | 942.0400 | 972.0400 | 978.8600 |
| 2015-10-26 | 980.1000 | 939.2400 | 969.1500 | 975.9500 |
| 2015-10-23 | 979.2800 | 944.2000 | 974.2700 | 981.1100 |
| 2015-10-22 | 979.2800 | 945.8000 | 975.9100 | 982.7700 |
| 2015-10-21 | 984.2700 | 946.7800 | 976.9300 | 983.7900 |
| 2015-10-20 | 980.4400 | 949.7400 | 979.9800 | 986.8600 |
| 2015-10-19 | 981.7200 | 947.1000 | 977.2600 | 984.1200 |
| 2015-10-16 | 981.7200 | 947.6300 | 977.8100 | 984.6700 |
| 2015-10-15 | 967.1800 | 948.8300 | 979.0400 | 985.9200 |
| 2015-10-14 | 969.5100 | 934.0200 | 963.7600 | 970.5200 |
| 2015-10-13 | 971.8900 | 936.3300 | 966.1500 | 972.9300 |
| 2015-10-12 | 974.9800 | 938.5200 | 968.4000 | 975.2000 |
| 2015-10-09 | 973.3400 | 941.8200 | 971.8100 | 978.6300 |
| 2015-10-08 | 964.1100 | 939.2100 | 969.1200 | 975.9200 |
| 2015-09-30 | 965.5700 | 931.5600 | 961.2200 | 967.9800 |
| 2015-09-29 | 968.5600 | 932.7700 | 962.4700 | 969.2300 |
| 2015-09-28 | 971.6900 | 936.0700 | 965.8800 | 972.6600 |
| 2015-09-25 | 972.7800 | 938.3900 | 968.2700 | 975.0700 |
| 2015-09-24 | 979.0800 | 939.9700 | 969.9000 | 976.7200 |
| 2015-09-23 | 983.1100 | 945.1100 | 975.2000 | 982.0600 |
| 2015-09-22 | 983.1100 | 954.6900 | 985.0900 | 992.0100 |
沪公网安备 31010702001056号