行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2017年10月03日)

2017年10月03日欧元银行中间价782.3300元,现钞买入价755.3400元,现汇买入价779.6300元,现钞现汇卖出价785.1000元。

日 期中间价钞买价汇买价钞/汇卖价
2017-10-03 782.3300 755.3400 779.6300 785.1000
2017-10-02 782.3300 754.8600 779.1300 784.6000
2017-10-01 782.3300 758.8400 783.2400 788.7400
2017-09-30 782.3300 758.8400 783.2400 788.7400
2017-09-29 782.3300 759.0100 783.4200 788.9200
2017-09-28 779.3600 758.5700 782.9600 788.4500
2017-09-27 781.2400 753.3800 777.6000 783.0600
2017-09-26 783.5500 754.4700 778.7300 784.2000
2017-09-25 786.1400 758.0400 782.4100 787.9000
2017-09-24 786.5200 760.9000 785.3700 790.8800
2017-09-23 786.5200 760.9000 785.3700 790.8800
2017-09-22 786.5200 761.9200 786.4200 791.9400
2017-09-21 781.9300 760.6600 785.1200 790.6300
2017-09-20 787.4900 761.6200 786.1100 791.6300
2017-09-19 784.0300 761.5700 786.0600 791.5800
2017-09-18 781.3700 758.8700 783.2700 788.7700
2017-09-17 779.7300 755.8200 780.1200 785.5900
2017-09-16 779.7300 755.8200 780.1200 785.5900
2017-09-15 779.7300 757.0200 781.3600 786.8500
2017-09-14 778.1300 752.6400 776.8300 782.2900
2017-09-13 782.1900 751.7900 775.9600 781.4000
2017-09-12 779.9200 755.5300 779.8100 785.2900
2017-09-11 777.8000 754.7100 778.9700 784.4400
2017-09-10 780.1300 755.0500 779.3200 784.8000
2017-09-09 780.1300 755.0500 779.3200 784.8000
2017-09-08 780.1300 755.0000 779.2700 784.7400
2017-09-07 778.4100 753.3200 777.5300 782.9900
2017-09-06 778.5700 752.9400 777.1400 782.6000
2017-09-05 776.1000 752.9000 777.1000 782.5600
2017-09-04 780.2400 751.5400 775.7000 781.1400
2017-09-03 784.7700 751.4600 775.6200 781.0600
2017-09-02 784.7700 751.4600 775.6200 781.0600
2017-09-01 784.7700 753.2400 777.4500 782.9100
2017-08-31 785.2500 756.6200 780.9400 786.4200
2017-08-30 791.4300 759.1100 783.5100 789.0100
2017-08-29 793.3300 766.5400 791.1800 796.7300
2017-08-28 793.0200 765.2700 789.8700 795.4200
2017-08-27 785.3900 766.1900 790.8200 796.3700
2017-08-26 785.3900 766.1900 790.8200 796.3700
2017-08-25 785.3900 762.7800 787.3000 792.8300
2017-08-24 786.0200 759.4100 783.8200 789.3200
2017-08-23 783.5600 759.4600 783.8700 789.3700
2017-08-22 786.8700 757.4000 781.7500 787.2400
2017-08-21 784.1200 760.8300 785.2900 790.8000
2017-08-20 782.3900 758.0400 782.4100 787.9000
2017-08-19 782.3900 758.0400 782.4100 787.9000
2017-08-18 782.3900 756.1700 780.4800 785.9600
2017-08-17 785.3100 757.0900 781.4300 786.9200
2017-08-16 783.9400 756.6100 780.9300 786.4100
2017-08-15 785.4600 757.1100 781.4500 786.9400
2017-08-14 786.8000 759.3300 783.7400 789.2400
2017-08-13 783.3200 760.8000 785.2600 790.7700
2017-08-12 783.3200 760.8000 785.2600 790.7700
2017-08-11 783.3200 759.4000 783.8100 789.3100
2017-08-10 785.1900 755.0000 779.2700 784.7400
2017-08-09 788.6000 757.2600 781.6000 787.0900
2017-08-08 792.7900 760.2700 784.7100 790.2200
2017-08-07 792.3000 765.4900 790.0900 795.6400
2017-08-06 797.7300 765.4100 790.0100 795.5600
2017-08-05 797.7300 765.4100 790.0100 795.5600
2017-08-04 797.7300 764.3900 788.9600 794.5000
2017-08-03 796.2100 770.8600 795.6400 801.2200
2017-08-02 793.5200 769.9500 794.7000 800.2800
2017-08-01 794.0600 765.9600 790.5800 796.1300
2017-07-31 790.5900 765.9300 790.5500 796.1000
2017-07-30 787.3400 764.7000 789.2900 794.8300
2017-07-29 787.3400 764.7000 789.2900 794.8300
2017-07-28 787.3400 764.6900 789.2800 794.8200
2017-07-27 789.9400 759.3300 783.7400 789.2400
2017-07-26 786.1300 759.0700 783.4700 788.9700
2017-07-25 785.2300 760.1600 784.6000 790.1100
2017-07-24 787.0600 758.8200 783.2100 788.7100
2017-07-23 783.9900 762.2300 786.7300 792.2600
2017-07-22 783.9900 762.2300 786.7300 792.2600
2017-07-21 783.9900 761.8400 786.3200 791.8400
2017-07-20 777.7000 759.9200 784.3500 789.8600
2017-07-19 779.0600 751.5900 775.7500 781.1900
2017-07-18 775.9800 754.3100 778.5600 784.0200
2017-07-17 775.1400 749.8200 773.9200 779.3600
2017-07-16 772.7600 750.5200 774.6500 780.0900
2017-07-15 772.7600 750.5200 774.6500 780.0900
2017-07-14 772.7600 749.7100 773.8100 779.2400
2017-07-13 774.5900 746.2600 770.2500 775.6600
2017-07-12 778.6600 748.2700 772.3300 777.7500
2017-07-11 774.7900 750.7900 774.9300 780.3700
2017-07-10 774.9900 748.8600 772.9300 778.3600
2017-07-09 775.7100 749.4200 773.5100 778.9400
2017-07-08 775.7100 749.4200 773.5100 778.9400
2017-07-07 775.7100 748.5600 772.6300 778.0500
2017-07-06 771.1000 749.2400 773.3200 778.7500
2017-07-05 771.5800 744.6200 768.5600 773.9500
2017-07-04 772.2400 745.4300 769.3900 774.8000
2017-07-03 773.9700 746.7700 770.7700 776.1800
2017-07-02 774.9600 748.4000 772.4600 777.8800
2017-07-01 774.9600 748.4000 772.4600 777.8800
2017-06-30 774.9600 747.1700 771.1900 776.6000
2017-06-29 773.3500 749.1800 773.2600 778.6900
2017-06-28 771.8100 745.7300 769.7000 775.1100
2017-06-27 763.7100 742.6700 766.5400 771.9300