行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2020年02月21日)

2020年02月21日加拿大元银行中间价531.6150元，现钞买入价514.5000元，现汇买入价529.6500元，现钞现汇卖出价533.5800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-02-21 531.6150 514.5000 529.6500 533.5800
2020-02-20 530.6150 513.5300 528.6500 532.5800
2020-02-19 528.3550 511.3500 526.4000 530.3100
2020-02-18 527.9950 511.0000 526.0400 529.9500
2020-02-17 527.6350 510.6500 525.6800 529.5900
2020-02-16 527.4350 510.4600 525.4800 529.3900
2020-02-15 527.4350 510.4600 525.4800 529.3900
2020-02-14 527.2200 510.2400 525.2700 529.1700
2020-02-13 526.6550 509.7000 524.7100 528.6000
2020-02-12 526.0950 509.1600 524.1500 528.0400
2020-02-11 524.6750 507.7800 522.7300 526.6200
2020-02-10 524.6150 507.7300 522.6700 526.5600
2020-02-09 526.5850 509.6300 524.6400 528.5300
2020-02-08 526.5850 509.6300 524.6400 528.5300
2020-02-07 526.4550 509.5100 524.5100 528.4000
2020-02-06 524.2250 507.3500 522.2900 526.1600
2020-02-05 524.8050 507.9100 522.8600 526.7500
2020-02-04 527.2200 510.2400 525.2700 529.1700
2020-02-03 529.3550 512.3100 527.4000 531.3100
2020-02-02 527.6950 510.7100 525.7400 529.6500
2020-02-01 527.6950 510.7100 525.7400 529.6500
2020-01-31 527.6550 510.6700 525.7000 529.6100
2020-01-30 527.9550 510.9600 526.0000 529.9100
2020-01-29 528.7350 511.7100 526.7800 530.6900
2020-01-28 529.6200 512.5700 527.6600 531.5800
2020-01-27 527.8350 510.8400 525.8800 529.7900
2020-01-26 528.3950 511.3800 526.4400 530.3500
2020-01-25 528.3950 511.3800 526.4400 530.3500
2020-01-24 528.5250 511.5100 526.5700 530.4800
2020-01-23 528.1550 511.1500 526.2000 530.1100
2020-01-22 526.0250 509.0900 524.0800 527.9700
2020-01-21 528.3350 511.3300 526.3800 530.2900
2020-01-20 526.0350 509.1000 524.0900 527.9800
2020-01-19 525.2150 508.3100 523.2700 527.1600
2020-01-18 525.2150 508.3100 523.2700 527.1600
2020-01-17 525.4750 508.5600 523.5300 527.4200
2020-01-16 527.4250 510.4500 525.4700 529.3800
2020-01-15 527.8850 510.8900 525.9300 529.8400
2020-01-14 526.7750 509.8200 524.8300 528.7200
2020-01-13 528.8850 511.8600 526.9300 530.8400
2020-01-12 529.8300 512.7700 527.8700 531.7900
2020-01-11 529.8300 512.7700 527.8700 531.7900
2020-01-10 530.3350 513.2600 528.3700 532.3000
2020-01-09 529.2250 512.1900 527.2700 531.1800
2020-01-08 532.9750 515.8200 531.0000 534.9500
2020-01-07 533.3750 516.2100 531.4000 535.3500
2020-01-06 537.7600 520.4500 535.7700 539.7500
2020-01-05 536.3050 519.0400 534.3200 538.2900
2020-01-04 536.3050 519.0400 534.3200 538.2900
2020-01-03 536.6550 519.3800 534.6700 538.6400
2020-01-02 536.5050 519.2400 534.5200 538.4900
2020-01-01 536.3750 519.1100 534.3900 538.3600
2019-12-31 536.9150 519.6300 534.9300 538.9000
2019-12-30 535.0000 517.7700 533.0200 536.9800
2019-12-29 535.2000 517.9700 533.2200 537.1800
2019-12-28 535.2000 517.9700 533.2200 537.1800
2019-12-27 534.9500 517.7300 532.9700 536.9300
2019-12-26 533.7450 516.5600 531.7700 535.7200
2019-12-25 531.3150 514.2100 529.3500 533.2800
2019-12-24 533.0350 515.8800 531.0600 535.0100
2019-12-23 532.9100 515.7500 530.9400 534.8800
2019-12-22 532.5700 515.4200 530.6000 534.5400
2019-12-21 532.5700 515.4200 530.6000 534.5400
2019-12-20 531.9450 514.8200 529.9800 533.9100
2019-12-19 533.9050 516.7200 531.9300 535.8800
2019-12-18 533.9050 516.7200 531.9300 535.8800
2019-12-17 532.3000 515.1600 530.3300 534.2700
2019-12-16 532.1800 515.0400 530.2100 534.1500
2019-12-15 529.5450 512.5000 527.5900 531.5000
2019-12-14 529.5450 512.5000 527.5900 531.5000
2019-12-13 529.5050 512.4600 527.5500 531.4600
2019-12-12 530.2050 513.1400 528.2400 532.1700
2019-12-11 532.5400 515.3900 530.5700 534.5100
2019-12-10 531.5850 514.4700 529.6200 533.5500
2019-12-09 532.4200 515.2800 530.4500 534.3900
2019-12-08 530.5450 513.4700 528.5800 532.5100
2019-12-07 530.5450 513.4700 528.5800 532.5100
2019-12-06 530.3450 513.2700 528.3800 532.3100
2019-12-05 534.3450 517.1400 532.3700 536.3200
2019-12-04 532.7400 515.5900 530.7700 534.7100
2019-12-03 531.2250 514.1200 529.2600 533.1900
2019-12-02 529.3950 512.3500 527.4400 531.3500
2019-12-01 529.6400 512.5900 527.6800 531.6000
2019-11-30 529.6400 512.5900 527.6800 531.6000
2019-11-29 529.6000 512.5500 527.6400 531.5600
2019-11-28 529.2750 512.2400 527.3200 531.2300
2019-11-27 529.6000 512.5500 527.6400 531.5600
2019-11-26 529.0950 512.0600 527.1400 531.0500
2019-11-25 529.2350 512.2000 527.2800 531.1900
2019-11-24 529.5650 512.5200 527.6100 531.5200
2019-11-23 529.5650 512.5200 527.6100 531.5200
2019-11-22 529.7700 512.7100 527.8100 531.7300
2019-11-21 529.5750 512.5300 527.6200 531.5300
2019-11-20 529.2550 512.2200 527.3000 531.2100
2019-11-19 531.4350 514.3300 529.4700 533.4000
2019-11-18 531.6350 514.5200 529.6700 533.6000
2019-11-17 529.8300 512.7700 527.8700 531.7900
2019-11-16 529.8300 512.7700 527.8700 531.7900
2019-11-15 529.5450 512.5000 527.5900 531.5000