行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2019年12月17日)

2019年12月17日加拿大元银行中间价532.3000元，现钞买入价515.1600元，现汇买入价530.3300元，现钞现汇卖出价534.2700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-12-17 532.3000 515.1600 530.3300 534.2700
2019-12-16 532.1800 515.0400 530.2100 534.1500
2019-12-15 529.5450 512.5000 527.5900 531.5000
2019-12-14 529.5450 512.5000 527.5900 531.5000
2019-12-13 529.5050 512.4600 527.5500 531.4600
2019-12-12 530.2050 513.1400 528.2400 532.1700
2019-12-11 532.5400 515.3900 530.5700 534.5100
2019-12-10 531.5850 514.4700 529.6200 533.5500
2019-12-09 532.4200 515.2800 530.4500 534.3900
2019-12-08 530.5450 513.4700 528.5800 532.5100
2019-12-07 530.5450 513.4700 528.5800 532.5100
2019-12-06 530.3450 513.2700 528.3800 532.3100
2019-12-05 534.3450 517.1400 532.3700 536.3200
2019-12-04 532.7400 515.5900 530.7700 534.7100
2019-12-03 531.2250 514.1200 529.2600 533.1900
2019-12-02 529.3950 512.3500 527.4400 531.3500
2019-12-01 529.6400 512.5900 527.6800 531.6000
2019-11-30 529.6400 512.5900 527.6800 531.6000
2019-11-29 529.6000 512.5500 527.6400 531.5600
2019-11-28 529.2750 512.2400 527.3200 531.2300
2019-11-27 529.6000 512.5500 527.6400 531.5600
2019-11-26 529.0950 512.0600 527.1400 531.0500
2019-11-25 529.2350 512.2000 527.2800 531.1900
2019-11-24 529.5650 512.5200 527.6100 531.5200
2019-11-23 529.5650 512.5200 527.6100 531.5200
2019-11-22 529.7700 512.7100 527.8100 531.7300
2019-11-21 529.5750 512.5300 527.6200 531.5300
2019-11-20 529.2550 512.2200 527.3000 531.2100
2019-11-19 531.4350 514.3300 529.4700 533.4000
2019-11-18 531.6350 514.5200 529.6700 533.6000
2019-11-17 529.8300 512.7700 527.8700 531.7900
2019-11-16 529.8300 512.7700 527.8700 531.7900
2019-11-15 529.5450 512.5000 527.5900 531.5000
2019-11-14 529.8000 512.7400 527.8400 531.7600
2019-11-13 530.5150 513.4400 528.5500 532.4800
2019-11-12 530.0400 512.9700 528.0800 532.0000
2019-11-11 530.4250 513.3500 528.4600 532.3900
2019-11-10 529.0450 512.0100 527.0900 531.0000
2019-11-09 529.0450 512.0100 527.0900 531.0000
2019-11-08 529.3850 512.3400 527.4300 531.3400
2019-11-07 529.7200 512.6600 527.7600 531.6800
2019-11-06 531.2150 514.1100 529.2500 533.1800
2019-11-05 532.9400 515.7800 530.9700 534.9100
2019-11-04 535.1300 517.9000 533.1500 537.1100
2019-11-03 535.7100 518.4600 533.7300 537.6900
2019-11-02 535.7100 518.4600 533.7300 537.6900
2019-11-01 535.2000 517.9700 533.2200 537.1800
2019-10-31 535.3800 518.1400 533.4000 537.3600
2019-10-30 535.4100 518.1700 533.4300 537.3900
2019-10-29 540.5900 523.1800 538.5900 542.5900
2019-10-28 541.1800 523.7600 539.1800 543.1800
2019-10-27 541.3100 523.8800 539.3100 543.3100
2019-10-26 541.3100 523.8800 539.3100 543.3100
2019-10-25 540.9800 523.5600 538.9800 542.9800
2019-10-24 540.5000 523.1000 538.5000 542.5000
2019-10-23 540.0200 522.6300 538.0200 542.0200
2019-10-22 540.8500 523.4400 538.8500 542.8500
2019-10-21 540.2200 522.8300 538.2200 542.2200
2019-10-20 539.7650 522.3900 537.7700 541.7600
2019-10-19 539.7650 522.3900 537.7700 541.7600
2019-10-18 539.3750 522.0100 537.3800 541.3700
2019-10-17 539.1750 521.8200 537.1800 541.1700
2019-10-16 537.6600 520.3500 535.6700 539.6500
2019-10-15 536.4150 519.1500 534.4300 538.4000
2019-10-14 534.4250 517.2200 532.4500 536.4000
2019-10-13 536.9550 519.6700 534.9700 538.9400
2019-10-12 536.9550 519.6700 534.9700 538.9400
2019-10-11 537.8500 520.5300 535.8600 539.8400
2019-10-10 536.1850 518.9300 534.2000 538.1700
2019-10-09 535.2900 518.0500 533.3100 537.2700
2019-10-08 535.8650 518.6200 533.8800 537.8500
2019-10-07 537.3000 520.0000 535.3100 539.2900
2019-10-06 537.0950 519.8100 535.1100 539.0800
2019-10-05 537.0950 519.8100 535.1100 539.0800
2019-10-04 536.4050 519.1400 534.4200 538.3900
2019-10-03 536.7650 519.4900 534.7800 538.7500
2019-10-02 537.6200 520.3100 535.6300 539.6100
2019-10-01 540.2400 522.8500 538.2400 542.2400
2019-09-30 539.9700 522.5800 537.9700 541.9700
2019-09-29 538.0400 520.7200 536.0500 540.0300
2019-09-28 538.0400 520.7200 536.0500 540.0300
2019-09-27 537.4300 520.1300 535.4400 539.4200
2019-09-26 537.7500 520.4400 535.7600 539.7400
2019-09-25 537.0950 519.8100 535.1100 539.0800
2019-09-24 537.1950 519.9000 535.2100 539.1800
2019-09-23 536.2750 519.0100 534.2900 538.2600
2019-09-22 534.4350 517.2300 532.4600 536.4100
2019-09-21 534.4350 517.2300 532.4600 536.4100
2019-09-20 534.5150 517.3100 532.5400 536.4900
2019-09-19 535.6200 518.3700 533.6400 537.6000
2019-09-18 533.7650 516.5800 531.7900 535.7400
2019-09-17 535.3400 518.1000 533.3600 537.3200
2019-09-16 533.7850 516.6000 531.8100 535.7600
2019-09-14 533.3450 516.1800 531.3700 535.3200
2019-09-13 533.5550 516.3800 531.5800 535.5300
2019-09-12 536.0750 518.8200 534.0900 538.0600
2019-09-11 539.4550 522.0900 537.4600 541.4500
2019-09-10 541.4900 524.0600 539.4900 543.4900
2019-09-09 542.0050 524.5600 540.0000 544.0100