日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-02-14 | 527.2200 | 510.2400 | 525.2700 | 529.1700 |
2020-02-13 | 526.6550 | 509.7000 | 524.7100 | 528.6000 |
2020-02-12 | 526.0950 | 509.1600 | 524.1500 | 528.0400 |
2020-02-11 | 524.6750 | 507.7800 | 522.7300 | 526.6200 |
2020-02-10 | 524.6150 | 507.7300 | 522.6700 | 526.5600 |
2020-02-09 | 526.5850 | 509.6300 | 524.6400 | 528.5300 |
2020-02-08 | 526.5850 | 509.6300 | 524.6400 | 528.5300 |
2020-02-07 | 526.4550 | 509.5100 | 524.5100 | 528.4000 |
2020-02-06 | 524.2250 | 507.3500 | 522.2900 | 526.1600 |
2020-02-05 | 524.8050 | 507.9100 | 522.8600 | 526.7500 |
2020-02-04 | 527.2200 | 510.2400 | 525.2700 | 529.1700 |
2020-02-03 | 529.3550 | 512.3100 | 527.4000 | 531.3100 |
2020-02-02 | 527.6950 | 510.7100 | 525.7400 | 529.6500 |
2020-02-01 | 527.6950 | 510.7100 | 525.7400 | 529.6500 |
2020-01-31 | 527.6550 | 510.6700 | 525.7000 | 529.6100 |
2020-01-30 | 527.9550 | 510.9600 | 526.0000 | 529.9100 |
2020-01-29 | 528.7350 | 511.7100 | 526.7800 | 530.6900 |
2020-01-28 | 529.6200 | 512.5700 | 527.6600 | 531.5800 |
2020-01-27 | 527.8350 | 510.8400 | 525.8800 | 529.7900 |
2020-01-26 | 528.3950 | 511.3800 | 526.4400 | 530.3500 |
2020-01-25 | 528.3950 | 511.3800 | 526.4400 | 530.3500 |
2020-01-24 | 528.5250 | 511.5100 | 526.5700 | 530.4800 |
2020-01-23 | 528.1550 | 511.1500 | 526.2000 | 530.1100 |
2020-01-22 | 526.0250 | 509.0900 | 524.0800 | 527.9700 |
2020-01-21 | 528.3350 | 511.3300 | 526.3800 | 530.2900 |
2020-01-20 | 526.0350 | 509.1000 | 524.0900 | 527.9800 |
2020-01-19 | 525.2150 | 508.3100 | 523.2700 | 527.1600 |
2020-01-18 | 525.2150 | 508.3100 | 523.2700 | 527.1600 |
2020-01-17 | 525.4750 | 508.5600 | 523.5300 | 527.4200 |
2020-01-16 | 527.4250 | 510.4500 | 525.4700 | 529.3800 |
2020-01-15 | 527.8850 | 510.8900 | 525.9300 | 529.8400 |
2020-01-14 | 526.7750 | 509.8200 | 524.8300 | 528.7200 |
2020-01-13 | 528.8850 | 511.8600 | 526.9300 | 530.8400 |
2020-01-12 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2020-01-11 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2020-01-10 | 530.3350 | 513.2600 | 528.3700 | 532.3000 |
2020-01-09 | 529.2250 | 512.1900 | 527.2700 | 531.1800 |
2020-01-08 | 532.9750 | 515.8200 | 531.0000 | 534.9500 |
2020-01-07 | 533.3750 | 516.2100 | 531.4000 | 535.3500 |
2020-01-06 | 537.7600 | 520.4500 | 535.7700 | 539.7500 |
2020-01-05 | 536.3050 | 519.0400 | 534.3200 | 538.2900 |
2020-01-04 | 536.3050 | 519.0400 | 534.3200 | 538.2900 |
2020-01-03 | 536.6550 | 519.3800 | 534.6700 | 538.6400 |
2020-01-02 | 536.5050 | 519.2400 | 534.5200 | 538.4900 |
2020-01-01 | 536.3750 | 519.1100 | 534.3900 | 538.3600 |
2019-12-31 | 536.9150 | 519.6300 | 534.9300 | 538.9000 |
2019-12-30 | 535.0000 | 517.7700 | 533.0200 | 536.9800 |
2019-12-29 | 535.2000 | 517.9700 | 533.2200 | 537.1800 |
2019-12-28 | 535.2000 | 517.9700 | 533.2200 | 537.1800 |
2019-12-27 | 534.9500 | 517.7300 | 532.9700 | 536.9300 |
2019-12-26 | 533.7450 | 516.5600 | 531.7700 | 535.7200 |
2019-12-25 | 531.3150 | 514.2100 | 529.3500 | 533.2800 |
2019-12-24 | 533.0350 | 515.8800 | 531.0600 | 535.0100 |
2019-12-23 | 532.9100 | 515.7500 | 530.9400 | 534.8800 |
2019-12-22 | 532.5700 | 515.4200 | 530.6000 | 534.5400 |
2019-12-21 | 532.5700 | 515.4200 | 530.6000 | 534.5400 |
2019-12-20 | 531.9450 | 514.8200 | 529.9800 | 533.9100 |
2019-12-19 | 533.9050 | 516.7200 | 531.9300 | 535.8800 |
2019-12-18 | 533.9050 | 516.7200 | 531.9300 | 535.8800 |
2019-12-17 | 532.3000 | 515.1600 | 530.3300 | 534.2700 |
2019-12-16 | 532.1800 | 515.0400 | 530.2100 | 534.1500 |
2019-12-15 | 529.5450 | 512.5000 | 527.5900 | 531.5000 |
2019-12-14 | 529.5450 | 512.5000 | 527.5900 | 531.5000 |
2019-12-13 | 529.5050 | 512.4600 | 527.5500 | 531.4600 |
2019-12-12 | 530.2050 | 513.1400 | 528.2400 | 532.1700 |
2019-12-11 | 532.5400 | 515.3900 | 530.5700 | 534.5100 |
2019-12-10 | 531.5850 | 514.4700 | 529.6200 | 533.5500 |
2019-12-09 | 532.4200 | 515.2800 | 530.4500 | 534.3900 |
2019-12-08 | 530.5450 | 513.4700 | 528.5800 | 532.5100 |
2019-12-07 | 530.5450 | 513.4700 | 528.5800 | 532.5100 |
2019-12-06 | 530.3450 | 513.2700 | 528.3800 | 532.3100 |
2019-12-05 | 534.3450 | 517.1400 | 532.3700 | 536.3200 |
2019-12-04 | 532.7400 | 515.5900 | 530.7700 | 534.7100 |
2019-12-03 | 531.2250 | 514.1200 | 529.2600 | 533.1900 |
2019-12-02 | 529.3950 | 512.3500 | 527.4400 | 531.3500 |
2019-12-01 | 529.6400 | 512.5900 | 527.6800 | 531.6000 |
2019-11-30 | 529.6400 | 512.5900 | 527.6800 | 531.6000 |
2019-11-29 | 529.6000 | 512.5500 | 527.6400 | 531.5600 |
2019-11-28 | 529.2750 | 512.2400 | 527.3200 | 531.2300 |
2019-11-27 | 529.6000 | 512.5500 | 527.6400 | 531.5600 |
2019-11-26 | 529.0950 | 512.0600 | 527.1400 | 531.0500 |
2019-11-25 | 529.2350 | 512.2000 | 527.2800 | 531.1900 |
2019-11-24 | 529.5650 | 512.5200 | 527.6100 | 531.5200 |
2019-11-23 | 529.5650 | 512.5200 | 527.6100 | 531.5200 |
2019-11-22 | 529.7700 | 512.7100 | 527.8100 | 531.7300 |
2019-11-21 | 529.5750 | 512.5300 | 527.6200 | 531.5300 |
2019-11-20 | 529.2550 | 512.2200 | 527.3000 | 531.2100 |
2019-11-19 | 531.4350 | 514.3300 | 529.4700 | 533.4000 |
2019-11-18 | 531.6350 | 514.5200 | 529.6700 | 533.6000 |
2019-11-17 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2019-11-16 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2019-11-15 | 529.5450 | 512.5000 | 527.5900 | 531.5000 |
2019-11-14 | 529.8000 | 512.7400 | 527.8400 | 531.7600 |
2019-11-13 | 530.5150 | 513.4400 | 528.5500 | 532.4800 |
2019-11-12 | 530.0400 | 512.9700 | 528.0800 | 532.0000 |
2019-11-11 | 530.4250 | 513.3500 | 528.4600 | 532.3900 |
2019-11-10 | 529.0450 | 512.0100 | 527.0900 | 531.0000 |
2019-11-09 | 529.0450 | 512.0100 | 527.0900 | 531.0000 |
2019-11-08 | 529.3850 | 512.3400 | 527.4300 | 531.3400 |