日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-11-29 | 529.6000 | 512.5500 | 527.6400 | 531.5600 |
2019-11-28 | 529.2750 | 512.2400 | 527.3200 | 531.2300 |
2019-11-27 | 529.6000 | 512.5500 | 527.6400 | 531.5600 |
2019-11-26 | 529.0950 | 512.0600 | 527.1400 | 531.0500 |
2019-11-25 | 529.2350 | 512.2000 | 527.2800 | 531.1900 |
2019-11-24 | 529.5650 | 512.5200 | 527.6100 | 531.5200 |
2019-11-23 | 529.5650 | 512.5200 | 527.6100 | 531.5200 |
2019-11-22 | 529.7700 | 512.7100 | 527.8100 | 531.7300 |
2019-11-21 | 529.5750 | 512.5300 | 527.6200 | 531.5300 |
2019-11-20 | 529.2550 | 512.2200 | 527.3000 | 531.2100 |
2019-11-19 | 531.4350 | 514.3300 | 529.4700 | 533.4000 |
2019-11-18 | 531.6350 | 514.5200 | 529.6700 | 533.6000 |
2019-11-17 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2019-11-16 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2019-11-15 | 529.5450 | 512.5000 | 527.5900 | 531.5000 |
2019-11-14 | 529.8000 | 512.7400 | 527.8400 | 531.7600 |
2019-11-13 | 530.5150 | 513.4400 | 528.5500 | 532.4800 |
2019-11-12 | 530.0400 | 512.9700 | 528.0800 | 532.0000 |
2019-11-11 | 530.4250 | 513.3500 | 528.4600 | 532.3900 |
2019-11-10 | 529.0450 | 512.0100 | 527.0900 | 531.0000 |
2019-11-09 | 529.0450 | 512.0100 | 527.0900 | 531.0000 |
2019-11-08 | 529.3850 | 512.3400 | 527.4300 | 531.3400 |
2019-11-07 | 529.7200 | 512.6600 | 527.7600 | 531.6800 |
2019-11-06 | 531.2150 | 514.1100 | 529.2500 | 533.1800 |
2019-11-05 | 532.9400 | 515.7800 | 530.9700 | 534.9100 |
2019-11-04 | 535.1300 | 517.9000 | 533.1500 | 537.1100 |
2019-11-03 | 535.7100 | 518.4600 | 533.7300 | 537.6900 |
2019-11-02 | 535.7100 | 518.4600 | 533.7300 | 537.6900 |
2019-11-01 | 535.2000 | 517.9700 | 533.2200 | 537.1800 |
2019-10-31 | 535.3800 | 518.1400 | 533.4000 | 537.3600 |
2019-10-30 | 535.4100 | 518.1700 | 533.4300 | 537.3900 |
2019-10-29 | 540.5900 | 523.1800 | 538.5900 | 542.5900 |
2019-10-28 | 541.1800 | 523.7600 | 539.1800 | 543.1800 |
2019-10-27 | 541.3100 | 523.8800 | 539.3100 | 543.3100 |
2019-10-26 | 541.3100 | 523.8800 | 539.3100 | 543.3100 |
2019-10-25 | 540.9800 | 523.5600 | 538.9800 | 542.9800 |
2019-10-24 | 540.5000 | 523.1000 | 538.5000 | 542.5000 |
2019-10-23 | 540.0200 | 522.6300 | 538.0200 | 542.0200 |
2019-10-22 | 540.8500 | 523.4400 | 538.8500 | 542.8500 |
2019-10-21 | 540.2200 | 522.8300 | 538.2200 | 542.2200 |
2019-10-20 | 539.7650 | 522.3900 | 537.7700 | 541.7600 |
2019-10-19 | 539.7650 | 522.3900 | 537.7700 | 541.7600 |
2019-10-18 | 539.3750 | 522.0100 | 537.3800 | 541.3700 |
2019-10-17 | 539.1750 | 521.8200 | 537.1800 | 541.1700 |
2019-10-16 | 537.6600 | 520.3500 | 535.6700 | 539.6500 |
2019-10-15 | 536.4150 | 519.1500 | 534.4300 | 538.4000 |
2019-10-14 | 534.4250 | 517.2200 | 532.4500 | 536.4000 |
2019-10-13 | 536.9550 | 519.6700 | 534.9700 | 538.9400 |
2019-10-12 | 536.9550 | 519.6700 | 534.9700 | 538.9400 |
2019-10-11 | 537.8500 | 520.5300 | 535.8600 | 539.8400 |
2019-10-10 | 536.1850 | 518.9300 | 534.2000 | 538.1700 |
2019-10-09 | 535.2900 | 518.0500 | 533.3100 | 537.2700 |
2019-10-08 | 535.8650 | 518.6200 | 533.8800 | 537.8500 |
2019-10-07 | 537.3000 | 520.0000 | 535.3100 | 539.2900 |
2019-10-06 | 537.0950 | 519.8100 | 535.1100 | 539.0800 |
2019-10-05 | 537.0950 | 519.8100 | 535.1100 | 539.0800 |
2019-10-04 | 536.4050 | 519.1400 | 534.4200 | 538.3900 |
2019-10-03 | 536.7650 | 519.4900 | 534.7800 | 538.7500 |
2019-10-02 | 537.6200 | 520.3100 | 535.6300 | 539.6100 |
2019-10-01 | 540.2400 | 522.8500 | 538.2400 | 542.2400 |
2019-09-30 | 539.9700 | 522.5800 | 537.9700 | 541.9700 |
2019-09-29 | 538.0400 | 520.7200 | 536.0500 | 540.0300 |
2019-09-28 | 538.0400 | 520.7200 | 536.0500 | 540.0300 |
2019-09-27 | 537.4300 | 520.1300 | 535.4400 | 539.4200 |
2019-09-26 | 537.7500 | 520.4400 | 535.7600 | 539.7400 |
2019-09-25 | 537.0950 | 519.8100 | 535.1100 | 539.0800 |
2019-09-24 | 537.1950 | 519.9000 | 535.2100 | 539.1800 |
2019-09-23 | 536.2750 | 519.0100 | 534.2900 | 538.2600 |
2019-09-22 | 534.4350 | 517.2300 | 532.4600 | 536.4100 |
2019-09-21 | 534.4350 | 517.2300 | 532.4600 | 536.4100 |
2019-09-20 | 534.5150 | 517.3100 | 532.5400 | 536.4900 |
2019-09-19 | 535.6200 | 518.3700 | 533.6400 | 537.6000 |
2019-09-18 | 533.7650 | 516.5800 | 531.7900 | 535.7400 |
2019-09-17 | 535.3400 | 518.1000 | 533.3600 | 537.3200 |
2019-09-16 | 533.7850 | 516.6000 | 531.8100 | 535.7600 |
2019-09-14 | 533.3450 | 516.1800 | 531.3700 | 535.3200 |
2019-09-13 | 533.5550 | 516.3800 | 531.5800 | 535.5300 |
2019-09-12 | 536.0750 | 518.8200 | 534.0900 | 538.0600 |
2019-09-11 | 539.4550 | 522.0900 | 537.4600 | 541.4500 |
2019-09-10 | 541.4900 | 524.0600 | 539.4900 | 543.4900 |
2019-09-09 | 542.0050 | 524.5600 | 540.0000 | 544.0100 |
2019-09-08 | 539.9800 | 522.5900 | 537.9800 | 541.9800 |
2019-09-07 | 539.9800 | 522.5900 | 537.9800 | 541.9800 |
2019-09-06 | 540.5700 | 523.1700 | 538.5700 | 542.5700 |
2019-09-05 | 540.2500 | 522.8600 | 538.2500 | 542.2500 |
2019-09-04 | 539.6750 | 522.3000 | 537.6800 | 541.6700 |
2019-09-03 | 538.4600 | 521.1200 | 536.4700 | 540.4500 |
2019-09-02 | 538.5000 | 521.1600 | 536.5100 | 540.4900 |
2019-09-01 | 537.8300 | 520.5100 | 535.8400 | 539.8200 |
2019-08-31 | 537.8300 | 520.5100 | 535.8400 | 539.8200 |
2019-08-30 | 538.5800 | 521.2400 | 536.5900 | 540.5700 |
2019-08-29 | 537.3700 | 520.0700 | 535.3800 | 539.3600 |
2019-08-28 | 538.8650 | 521.5200 | 536.8700 | 540.8600 |
2019-08-27 | 539.5350 | 522.1700 | 537.5400 | 541.5300 |
2019-08-26 | 538.6500 | 521.3100 | 536.6600 | 540.6400 |
2019-08-25 | 534.0050 | 516.8200 | 532.0300 | 535.9800 |
2019-08-24 | 534.0050 | 516.8200 | 532.0300 | 535.9800 |
2019-08-23 | 532.6500 | 515.5000 | 530.6800 | 534.6200 |
2019-08-22 | 532.9600 | 515.8000 | 530.9900 | 534.9300 |