行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2019年11月16日)

2019年11月16日加拿大元银行中间价529.8300元，现钞买入价512.7700元，现汇买入价527.8700元，现钞现汇卖出价531.7900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-11-16 529.8300 512.7700 527.8700 531.7900
2019-11-15 529.5450 512.5000 527.5900 531.5000
2019-11-14 529.8000 512.7400 527.8400 531.7600
2019-11-13 530.5150 513.4400 528.5500 532.4800
2019-11-12 530.0400 512.9700 528.0800 532.0000
2019-11-11 530.4250 513.3500 528.4600 532.3900
2019-11-10 529.0450 512.0100 527.0900 531.0000
2019-11-09 529.0450 512.0100 527.0900 531.0000
2019-11-08 529.3850 512.3400 527.4300 531.3400
2019-11-07 529.7200 512.6600 527.7600 531.6800
2019-11-06 531.2150 514.1100 529.2500 533.1800
2019-11-05 532.9400 515.7800 530.9700 534.9100
2019-11-04 535.1300 517.9000 533.1500 537.1100
2019-11-03 535.7100 518.4600 533.7300 537.6900
2019-11-02 535.7100 518.4600 533.7300 537.6900
2019-11-01 535.2000 517.9700 533.2200 537.1800
2019-10-31 535.3800 518.1400 533.4000 537.3600
2019-10-30 535.4100 518.1700 533.4300 537.3900
2019-10-29 540.5900 523.1800 538.5900 542.5900
2019-10-28 541.1800 523.7600 539.1800 543.1800
2019-10-27 541.3100 523.8800 539.3100 543.3100
2019-10-26 541.3100 523.8800 539.3100 543.3100
2019-10-25 540.9800 523.5600 538.9800 542.9800
2019-10-24 540.5000 523.1000 538.5000 542.5000
2019-10-23 540.0200 522.6300 538.0200 542.0200
2019-10-22 540.8500 523.4400 538.8500 542.8500
2019-10-21 540.2200 522.8300 538.2200 542.2200
2019-10-20 539.7650 522.3900 537.7700 541.7600
2019-10-19 539.7650 522.3900 537.7700 541.7600
2019-10-18 539.3750 522.0100 537.3800 541.3700
2019-10-17 539.1750 521.8200 537.1800 541.1700
2019-10-16 537.6600 520.3500 535.6700 539.6500
2019-10-15 536.4150 519.1500 534.4300 538.4000
2019-10-14 534.4250 517.2200 532.4500 536.4000
2019-10-13 536.9550 519.6700 534.9700 538.9400
2019-10-12 536.9550 519.6700 534.9700 538.9400
2019-10-11 537.8500 520.5300 535.8600 539.8400
2019-10-10 536.1850 518.9300 534.2000 538.1700
2019-10-09 535.2900 518.0500 533.3100 537.2700
2019-10-08 535.8650 518.6200 533.8800 537.8500
2019-10-07 537.3000 520.0000 535.3100 539.2900
2019-10-06 537.0950 519.8100 535.1100 539.0800
2019-10-05 537.0950 519.8100 535.1100 539.0800
2019-10-04 536.4050 519.1400 534.4200 538.3900
2019-10-03 536.7650 519.4900 534.7800 538.7500
2019-10-02 537.6200 520.3100 535.6300 539.6100
2019-10-01 540.2400 522.8500 538.2400 542.2400
2019-09-30 539.9700 522.5800 537.9700 541.9700
2019-09-29 538.0400 520.7200 536.0500 540.0300
2019-09-28 538.0400 520.7200 536.0500 540.0300
2019-09-27 537.4300 520.1300 535.4400 539.4200
2019-09-26 537.7500 520.4400 535.7600 539.7400
2019-09-25 537.0950 519.8100 535.1100 539.0800
2019-09-24 537.1950 519.9000 535.2100 539.1800
2019-09-23 536.2750 519.0100 534.2900 538.2600
2019-09-22 534.4350 517.2300 532.4600 536.4100
2019-09-21 534.4350 517.2300 532.4600 536.4100
2019-09-20 534.5150 517.3100 532.5400 536.4900
2019-09-19 535.6200 518.3700 533.6400 537.6000
2019-09-18 533.7650 516.5800 531.7900 535.7400
2019-09-17 535.3400 518.1000 533.3600 537.3200
2019-09-16 533.7850 516.6000 531.8100 535.7600
2019-09-14 533.3450 516.1800 531.3700 535.3200
2019-09-13 533.5550 516.3800 531.5800 535.5300
2019-09-12 536.0750 518.8200 534.0900 538.0600
2019-09-11 539.4550 522.0900 537.4600 541.4500
2019-09-10 541.4900 524.0600 539.4900 543.4900
2019-09-09 542.0050 524.5600 540.0000 544.0100
2019-09-08 539.9800 522.5900 537.9800 541.9800
2019-09-07 539.9800 522.5900 537.9800 541.9800
2019-09-06 540.5700 523.1700 538.5700 542.5700
2019-09-05 540.2500 522.8600 538.2500 542.2500
2019-09-04 539.6750 522.3000 537.6800 541.6700
2019-09-03 538.4600 521.1200 536.4700 540.4500
2019-09-02 538.5000 521.1600 536.5100 540.4900
2019-09-01 537.8300 520.5100 535.8400 539.8200
2019-08-31 537.8300 520.5100 535.8400 539.8200
2019-08-30 538.5800 521.2400 536.5900 540.5700
2019-08-29 537.3700 520.0700 535.3800 539.3600
2019-08-28 538.8650 521.5200 536.8700 540.8600
2019-08-27 539.5350 522.1700 537.5400 541.5300
2019-08-26 538.6500 521.3100 536.6600 540.6400
2019-08-25 534.0050 516.8200 532.0300 535.9800
2019-08-24 534.0050 516.8200 532.0300 535.9800
2019-08-23 532.6500 515.5000 530.6800 534.6200
2019-08-22 532.9600 515.8000 530.9900 534.9300
2019-08-21 531.9650 514.8400 530.0000 533.9300
2019-08-20 529.7200 512.6600 527.7600 531.6800
2019-08-19 530.4350 513.3600 528.4700 532.4000
2019-08-18 530.9150 513.8200 528.9500 532.8800
2019-08-17 530.9150 513.8200 528.9500 532.8800
2019-08-16 530.4750 513.4000 528.5100 532.4400
2019-08-15 527.8250 510.8300 525.8700 529.7800
2019-08-14 527.4650 510.4800 525.5100 529.4200
2019-08-13 531.1750 514.0800 529.2100 533.1400
2019-08-12 533.4750 516.3000 531.5000 535.4500
2019-08-11 534.8000 517.5800 532.8200 536.7800
2019-08-10 534.8000 517.5800 532.8200 536.7800
2019-08-09 534.2450 517.0500 532.2700 536.2200