日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-01-18 | 525.2150 | 508.3100 | 523.2700 | 527.1600 |
2020-01-17 | 525.4750 | 508.5600 | 523.5300 | 527.4200 |
2020-01-16 | 527.4250 | 510.4500 | 525.4700 | 529.3800 |
2020-01-15 | 527.8850 | 510.8900 | 525.9300 | 529.8400 |
2020-01-14 | 526.7750 | 509.8200 | 524.8300 | 528.7200 |
2020-01-13 | 528.8850 | 511.8600 | 526.9300 | 530.8400 |
2020-01-12 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2020-01-11 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2020-01-10 | 530.3350 | 513.2600 | 528.3700 | 532.3000 |
2020-01-09 | 529.2250 | 512.1900 | 527.2700 | 531.1800 |
2020-01-08 | 532.9750 | 515.8200 | 531.0000 | 534.9500 |
2020-01-07 | 533.3750 | 516.2100 | 531.4000 | 535.3500 |
2020-01-06 | 537.7600 | 520.4500 | 535.7700 | 539.7500 |
2020-01-05 | 536.3050 | 519.0400 | 534.3200 | 538.2900 |
2020-01-04 | 536.3050 | 519.0400 | 534.3200 | 538.2900 |
2020-01-03 | 536.6550 | 519.3800 | 534.6700 | 538.6400 |
2020-01-02 | 536.5050 | 519.2400 | 534.5200 | 538.4900 |
2020-01-01 | 536.3750 | 519.1100 | 534.3900 | 538.3600 |
2019-12-31 | 536.9150 | 519.6300 | 534.9300 | 538.9000 |
2019-12-30 | 535.0000 | 517.7700 | 533.0200 | 536.9800 |
2019-12-29 | 535.2000 | 517.9700 | 533.2200 | 537.1800 |
2019-12-28 | 535.2000 | 517.9700 | 533.2200 | 537.1800 |
2019-12-27 | 534.9500 | 517.7300 | 532.9700 | 536.9300 |
2019-12-26 | 533.7450 | 516.5600 | 531.7700 | 535.7200 |
2019-12-25 | 531.3150 | 514.2100 | 529.3500 | 533.2800 |
2019-12-24 | 533.0350 | 515.8800 | 531.0600 | 535.0100 |
2019-12-23 | 532.9100 | 515.7500 | 530.9400 | 534.8800 |
2019-12-22 | 532.5700 | 515.4200 | 530.6000 | 534.5400 |
2019-12-21 | 532.5700 | 515.4200 | 530.6000 | 534.5400 |
2019-12-20 | 531.9450 | 514.8200 | 529.9800 | 533.9100 |
2019-12-19 | 533.9050 | 516.7200 | 531.9300 | 535.8800 |
2019-12-18 | 533.9050 | 516.7200 | 531.9300 | 535.8800 |
2019-12-17 | 532.3000 | 515.1600 | 530.3300 | 534.2700 |
2019-12-16 | 532.1800 | 515.0400 | 530.2100 | 534.1500 |
2019-12-15 | 529.5450 | 512.5000 | 527.5900 | 531.5000 |
2019-12-14 | 529.5450 | 512.5000 | 527.5900 | 531.5000 |
2019-12-13 | 529.5050 | 512.4600 | 527.5500 | 531.4600 |
2019-12-12 | 530.2050 | 513.1400 | 528.2400 | 532.1700 |
2019-12-11 | 532.5400 | 515.3900 | 530.5700 | 534.5100 |
2019-12-10 | 531.5850 | 514.4700 | 529.6200 | 533.5500 |
2019-12-09 | 532.4200 | 515.2800 | 530.4500 | 534.3900 |
2019-12-08 | 530.5450 | 513.4700 | 528.5800 | 532.5100 |
2019-12-07 | 530.5450 | 513.4700 | 528.5800 | 532.5100 |
2019-12-06 | 530.3450 | 513.2700 | 528.3800 | 532.3100 |
2019-12-05 | 534.3450 | 517.1400 | 532.3700 | 536.3200 |
2019-12-04 | 532.7400 | 515.5900 | 530.7700 | 534.7100 |
2019-12-03 | 531.2250 | 514.1200 | 529.2600 | 533.1900 |
2019-12-02 | 529.3950 | 512.3500 | 527.4400 | 531.3500 |
2019-12-01 | 529.6400 | 512.5900 | 527.6800 | 531.6000 |
2019-11-30 | 529.6400 | 512.5900 | 527.6800 | 531.6000 |
2019-11-29 | 529.6000 | 512.5500 | 527.6400 | 531.5600 |
2019-11-28 | 529.2750 | 512.2400 | 527.3200 | 531.2300 |
2019-11-27 | 529.6000 | 512.5500 | 527.6400 | 531.5600 |
2019-11-26 | 529.0950 | 512.0600 | 527.1400 | 531.0500 |
2019-11-25 | 529.2350 | 512.2000 | 527.2800 | 531.1900 |
2019-11-24 | 529.5650 | 512.5200 | 527.6100 | 531.5200 |
2019-11-23 | 529.5650 | 512.5200 | 527.6100 | 531.5200 |
2019-11-22 | 529.7700 | 512.7100 | 527.8100 | 531.7300 |
2019-11-21 | 529.5750 | 512.5300 | 527.6200 | 531.5300 |
2019-11-20 | 529.2550 | 512.2200 | 527.3000 | 531.2100 |
2019-11-19 | 531.4350 | 514.3300 | 529.4700 | 533.4000 |
2019-11-18 | 531.6350 | 514.5200 | 529.6700 | 533.6000 |
2019-11-17 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2019-11-16 | 529.8300 | 512.7700 | 527.8700 | 531.7900 |
2019-11-15 | 529.5450 | 512.5000 | 527.5900 | 531.5000 |
2019-11-14 | 529.8000 | 512.7400 | 527.8400 | 531.7600 |
2019-11-13 | 530.5150 | 513.4400 | 528.5500 | 532.4800 |
2019-11-12 | 530.0400 | 512.9700 | 528.0800 | 532.0000 |
2019-11-11 | 530.4250 | 513.3500 | 528.4600 | 532.3900 |
2019-11-10 | 529.0450 | 512.0100 | 527.0900 | 531.0000 |
2019-11-09 | 529.0450 | 512.0100 | 527.0900 | 531.0000 |
2019-11-08 | 529.3850 | 512.3400 | 527.4300 | 531.3400 |
2019-11-07 | 529.7200 | 512.6600 | 527.7600 | 531.6800 |
2019-11-06 | 531.2150 | 514.1100 | 529.2500 | 533.1800 |
2019-11-05 | 532.9400 | 515.7800 | 530.9700 | 534.9100 |
2019-11-04 | 535.1300 | 517.9000 | 533.1500 | 537.1100 |
2019-11-03 | 535.7100 | 518.4600 | 533.7300 | 537.6900 |
2019-11-02 | 535.7100 | 518.4600 | 533.7300 | 537.6900 |
2019-11-01 | 535.2000 | 517.9700 | 533.2200 | 537.1800 |
2019-10-31 | 535.3800 | 518.1400 | 533.4000 | 537.3600 |
2019-10-30 | 535.4100 | 518.1700 | 533.4300 | 537.3900 |
2019-10-29 | 540.5900 | 523.1800 | 538.5900 | 542.5900 |
2019-10-28 | 541.1800 | 523.7600 | 539.1800 | 543.1800 |
2019-10-27 | 541.3100 | 523.8800 | 539.3100 | 543.3100 |
2019-10-26 | 541.3100 | 523.8800 | 539.3100 | 543.3100 |
2019-10-25 | 540.9800 | 523.5600 | 538.9800 | 542.9800 |
2019-10-24 | 540.5000 | 523.1000 | 538.5000 | 542.5000 |
2019-10-23 | 540.0200 | 522.6300 | 538.0200 | 542.0200 |
2019-10-22 | 540.8500 | 523.4400 | 538.8500 | 542.8500 |
2019-10-21 | 540.2200 | 522.8300 | 538.2200 | 542.2200 |
2019-10-20 | 539.7650 | 522.3900 | 537.7700 | 541.7600 |
2019-10-19 | 539.7650 | 522.3900 | 537.7700 | 541.7600 |
2019-10-18 | 539.3750 | 522.0100 | 537.3800 | 541.3700 |
2019-10-17 | 539.1750 | 521.8200 | 537.1800 | 541.1700 |
2019-10-16 | 537.6600 | 520.3500 | 535.6700 | 539.6500 |
2019-10-15 | 536.4150 | 519.1500 | 534.4300 | 538.4000 |
2019-10-14 | 534.4250 | 517.2200 | 532.4500 | 536.4000 |
2019-10-13 | 536.9550 | 519.6700 | 534.9700 | 538.9400 |
2019-10-12 | 536.9550 | 519.6700 | 534.9700 | 538.9400 |