行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年01月10日)

2020年01月10日美元银行中间价692.0000元,现钞买入价685.0100元,现汇买入价690.5500元,现钞现汇卖出价693.4500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-01-10 692.0000 685.0100 690.5500 693.4500
2020-01-09 693.2450 686.2500 691.7900 694.7000
2020-01-08 694.6900 687.6700 693.2300 696.1500
2020-01-07 694.6000 687.5800 693.1400 696.0600
2020-01-06 697.6650 690.6200 696.2000 699.1300
2020-01-05 696.6200 689.5800 695.1600 698.0800
2020-01-04 696.6200 689.5800 695.1600 698.0800
2020-01-03 696.6200 689.5800 695.1600 698.0800
2020-01-02 696.5100 689.4800 695.0500 697.9700
2020-01-01 696.3900 689.3600 694.9300 697.8500
2019-12-31 696.3900 689.3600 694.9300 697.8500
2019-12-30 698.7500 691.6900 697.2800 700.2200
2019-12-29 699.6500 692.5800 698.1800 701.1200
2019-12-28 699.6500 692.5800 698.1800 701.1200
2019-12-27 699.6500 692.5800 698.1800 701.1200
2019-12-26 699.7200 692.6500 698.2500 701.1900
2019-12-25 699.0100 691.9500 697.5400 700.4800
2019-12-24 700.8200 693.7400 699.3500 702.2900
2019-12-23 701.3500 694.2700 699.8800 702.8200
2019-12-22 700.7400 693.6600 699.2700 702.2100
2019-12-21 700.7400 693.6600 699.2700 702.2100
2019-12-20 700.7400 693.6600 699.2700 702.2100
2019-12-19 701.1100 694.0300 699.6400 702.5800
2019-12-18 700.5700 693.5000 699.1000 702.0400
2019-12-17 699.7900 692.7200 698.3200 701.2600
2019-12-16 699.4300 692.3700 697.9600 700.9000
2019-12-15 698.4100 691.3600 696.9400 699.8800
2019-12-14 698.4100 691.3600 696.9400 699.8800
2019-12-13 698.4100 691.3600 696.9400 699.8800
2019-12-12 698.5600 691.5100 697.0900 700.0300
2019-12-11 703.9500 696.8400 702.4700 705.4300
2019-12-10 703.4900 696.3900 702.0100 704.9700
2019-12-09 704.0000 696.8900 702.5200 705.4800
2019-12-08 703.5700 696.4700 702.0900 705.0500
2019-12-07 703.5700 696.4700 702.0900 705.0500
2019-12-06 703.5700 696.4700 702.0900 705.0500
2019-12-05 704.5500 697.4400 703.0700 706.0300
2019-12-04 705.0600 697.9400 703.5800 706.5400
2019-12-03 706.2000 699.0700 704.7200 707.6800
2019-12-02 704.0000 696.8900 702.5200 705.4800
2019-12-01 703.3200 696.2200 701.8400 704.8000
2019-11-30 703.3200 696.2200 701.8400 704.8000
2019-11-29 703.3200 696.2200 701.8400 704.8000
2019-11-28 703.6100 696.5000 702.1300 705.0900
2019-11-27 702.9700 695.8700 701.4900 704.4500
2019-11-26 703.4200 696.3200 701.9400 704.9000
2019-11-25 703.7100 696.6000 702.2300 705.1900
2019-11-24 704.0700 696.9600 702.5900 705.5500
2019-11-23 704.0700 696.9600 702.5900 705.5500
2019-11-22 704.0700 696.9600 702.5900 705.5500
2019-11-21 703.0000 695.9000 701.5200 704.4800
2019-11-20 703.6600 696.5500 702.1800 705.1400
2019-11-19 702.8300 695.7300 701.3500 704.3100
2019-11-18 702.6800 695.5800 701.2000 704.1600
2019-11-17 700.9000 693.8200 699.4300 702.3700
2019-11-16 700.9000 693.8200 699.4300 702.3700
2019-11-15 700.9000 693.8200 699.4300 702.3700
2019-11-14 702.1500 695.0600 700.6800 703.6200
2019-11-13 702.4250 695.3300 700.9500 703.9000
2019-11-12 700.8600 693.7800 699.3900 702.3300
2019-11-11 701.1300 694.0500 699.6600 702.6000
2019-11-10 699.6800 692.6100 698.2100 701.1500
2019-11-09 699.6800 692.6100 698.2100 701.1500
2019-11-08 699.6800 692.6100 698.2100 701.1500
2019-11-07 697.9100 690.8600 696.4400 699.3800
2019-11-06 699.8900 692.8200 698.4200 701.3600
2019-11-05 701.0400 693.9600 699.5700 702.5100
2019-11-04 703.1100 696.0100 701.6300 704.5900
2019-11-03 703.8200 696.7100 702.3400 705.3000
2019-11-02 703.8200 696.7100 702.3400 705.3000
2019-11-01 703.8200 696.7100 702.3400 705.3000
2019-10-31 704.0100 696.9000 702.5300 705.4900
2019-10-30 705.6000 698.4700 704.1200 707.0800
2019-10-29 706.6500 699.5100 705.1700 708.1300
2019-10-28 706.8500 699.7100 705.3700 708.3300
2019-10-27 706.6100 699.4700 705.1300 708.0900
2019-10-26 706.6100 699.4700 705.1300 708.0900
2019-10-25 706.6100 699.4700 705.1300 708.0900
2019-10-24 706.9850 699.8400 705.5000 708.4700
2019-10-23 706.6200 699.4800 705.1400 708.1000
2019-10-22 707.7600 700.6100 706.2700 709.2500
2019-10-21 707.7000 700.5500 706.2100 709.1900
2019-10-20 708.2400 701.0900 706.7500 709.7300
2019-10-19 708.2400 701.0900 706.7500 709.7300
2019-10-18 708.2400 701.0900 706.7500 709.7300
2019-10-17 707.8100 700.6600 706.3200 709.3000
2019-10-16 709.4300 702.2700 707.9400 710.9200
2019-10-15 708.2500 701.1000 706.7600 709.7400
2019-10-14 706.8200 699.6800 705.3400 708.3000
2019-10-13 708.8700 701.7100 707.3800 710.3600
2019-10-12 708.8700 701.7100 707.3800 710.3600
2019-10-11 708.8700 701.7100 707.3800 710.3600
2019-10-10 711.7050 704.5100 710.2100 713.2000
2019-10-09 713.3100 706.1100 711.8100 714.8100
2019-10-08 714.5100 707.3000 713.0100 716.0100
2019-10-07 714.9100 707.6900 713.4100 716.4100
2019-10-06 714.9100 707.6900 713.4100 716.4100
2019-10-05 714.9100 707.6900 713.4100 716.4100
2019-10-04 714.9100 707.6900 713.4100 716.4100