| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-07-30 | 673.7300 | 667.0500 | 672.5800 | 675.2700 |
| 2017-07-29 | 673.7300 | 667.0500 | 672.5800 | 675.2700 |
| 2017-07-28 | 673.7300 | 667.1500 | 672.6800 | 675.3700 |
| 2017-07-27 | 673.0700 | 667.6500 | 673.1800 | 675.8700 |
| 2017-07-26 | 675.2900 | 668.7400 | 674.2800 | 676.9800 |
| 2017-07-25 | 674.8500 | 668.4400 | 673.9800 | 676.6800 |
| 2017-07-24 | 674.1000 | 668.3400 | 673.8800 | 676.5800 |
| 2017-07-23 | 674.1500 | 670.0200 | 675.5700 | 678.2800 |
| 2017-07-22 | 674.1500 | 670.0200 | 675.5700 | 678.2800 |
| 2017-07-21 | 674.1500 | 670.0200 | 675.5700 | 678.2800 |
| 2017-07-20 | 674.6400 | 669.4300 | 674.9700 | 677.6800 |
| 2017-07-19 | 674.5100 | 668.6400 | 674.1800 | 676.8800 |
| 2017-07-18 | 676.1100 | 668.0400 | 673.5800 | 676.2800 |
| 2017-07-17 | 675.6200 | 670.3200 | 675.8700 | 678.5800 |
| 2017-07-16 | 677.7400 | 670.7200 | 676.2700 | 678.9800 |
| 2017-07-15 | 677.7400 | 670.7200 | 676.2700 | 678.9800 |
| 2017-07-14 | 677.7400 | 670.8200 | 676.3700 | 679.0800 |
| 2017-07-13 | 678.0200 | 671.6600 | 677.2200 | 679.9300 |
| 2017-07-12 | 678.6800 | 672.1000 | 677.6700 | 680.3800 |
| 2017-07-11 | 679.8300 | 673.4900 | 679.0700 | 681.7900 |
| 2017-07-10 | 679.6400 | 673.6400 | 679.2200 | 681.9400 |
| 2017-07-09 | 679.1400 | 673.7900 | 679.3700 | 682.0900 |
| 2017-07-08 | 679.1400 | 673.7900 | 679.3700 | 682.0900 |
| 2017-07-07 | 679.1400 | 673.7900 | 679.3700 | 682.0900 |
| 2017-07-06 | 679.5300 | 673.3900 | 678.9700 | 681.6900 |
| 2017-07-05 | 679.2200 | 673.4900 | 679.0700 | 681.7900 |
| 2017-07-04 | 678.8900 | 673.3900 | 678.9700 | 681.6900 |
| 2017-07-03 | 677.7200 | 673.2900 | 678.8700 | 681.5900 |
| 2017-07-02 | 677.4400 | 671.5100 | 677.0700 | 679.7800 |
| 2017-07-01 | 677.4400 | 671.5100 | 677.0700 | 679.7800 |
| 2017-06-30 | 677.4400 | 671.4100 | 676.9700 | 679.6800 |
| 2017-06-29 | 679.4000 | 671.8100 | 677.3700 | 680.0800 |
| 2017-06-28 | 680.5300 | 673.2400 | 678.8200 | 681.5400 |
| 2017-06-27 | 682.9200 | 674.5800 | 680.1700 | 682.8900 |
| 2017-06-26 | 682.2000 | 677.3500 | 682.9600 | 685.7000 |
| 2017-06-25 | 682.3800 | 677.0500 | 682.6600 | 685.4000 |
| 2017-06-24 | 682.3800 | 677.0500 | 682.6600 | 685.4000 |
| 2017-06-23 | 682.3800 | 677.0500 | 682.6600 | 685.4000 |
| 2017-06-22 | 681.9700 | 676.8600 | 682.4600 | 685.2000 |
| 2017-06-21 | 681.9300 | 676.0600 | 681.6600 | 684.3900 |
| 2017-06-20 | 680.9600 | 676.1600 | 681.7600 | 684.4900 |
| 2017-06-19 | 679.7200 | 675.1700 | 680.7600 | 683.4900 |
| 2017-06-18 | 679.9500 | 674.3800 | 679.9700 | 682.6900 |
| 2017-06-17 | 679.9500 | 674.3800 | 679.9700 | 682.6900 |
| 2017-06-16 | 679.9500 | 674.3800 | 679.9700 | 682.6900 |
| 2017-06-15 | 678.5200 | 673.7900 | 679.3700 | 682.0900 |
| 2017-06-14 | 679.3900 | 672.4000 | 677.9700 | 680.6900 |
| 2017-06-13 | 679.5400 | 673.1900 | 678.7700 | 681.4900 |
| 2017-06-12 | 679.4800 | 673.1400 | 678.7200 | 681.4400 |
| 2017-06-11 | 679.7100 | 673.0900 | 678.6700 | 681.3900 |
| 2017-06-10 | 679.7100 | 673.0900 | 678.6700 | 681.3900 |
| 2017-06-09 | 679.7100 | 673.0900 | 678.6700 | 681.3900 |
| 2017-06-08 | 679.3000 | 673.1900 | 678.7700 | 681.4900 |
| 2017-06-07 | 678.5800 | 672.9000 | 678.4700 | 681.1900 |
| 2017-06-06 | 679.3400 | 672.8500 | 678.4200 | 681.1400 |
| 2017-06-05 | 679.3500 | 673.7900 | 679.3700 | 682.0900 |
| 2017-06-04 | 680.7000 | 674.6800 | 680.2700 | 682.9900 |
| 2017-06-03 | 680.7000 | 674.6800 | 680.2700 | 682.9900 |
| 2017-06-02 | 680.7000 | 674.6800 | 680.2700 | 682.9900 |
| 2017-06-01 | 680.9000 | 673.9800 | 679.5700 | 682.2900 |
| 2017-05-31 | 686.3300 | 674.7800 | 680.3700 | 683.0900 |
| 2017-05-30 | 686.9800 | 678.7900 | 684.4100 | 687.1500 |
| 2017-05-29 | 686.9800 | 678.7900 | 684.4100 | 687.1500 |
| 2017-05-28 | 686.9800 | 678.4400 | 684.0600 | 686.8000 |
| 2017-05-27 | 686.9800 | 678.4400 | 684.0600 | 686.8000 |
| 2017-05-26 | 686.9800 | 678.9400 | 684.5600 | 687.3000 |
| 2017-05-25 | 686.9500 | 680.2200 | 685.8600 | 688.6000 |
| 2017-05-24 | 687.5800 | 682.1500 | 687.8000 | 690.5600 |
| 2017-05-23 | 686.6100 | 682.1700 | 687.8200 | 690.5800 |
| 2017-05-22 | 686.7300 | 682.2000 | 687.8500 | 690.6100 |
| 2017-05-21 | 687.8600 | 681.9100 | 687.5500 | 690.3100 |
| 2017-05-20 | 687.8600 | 681.9100 | 687.5500 | 690.3100 |
| 2017-05-19 | 687.8600 | 681.8600 | 687.5000 | 690.2600 |
| 2017-05-18 | 686.1200 | 682.1000 | 687.7500 | 690.5100 |
| 2017-05-17 | 686.3500 | 681.6100 | 687.2500 | 690.0100 |
| 2017-05-16 | 687.9000 | 681.9600 | 687.6000 | 690.3600 |
| 2017-05-15 | 688.5200 | 682.5500 | 688.2000 | 690.9600 |
| 2017-05-14 | 689.4800 | 683.2400 | 688.9000 | 691.6600 |
| 2017-05-13 | 689.4800 | 683.2400 | 688.9000 | 691.6600 |
| 2017-05-12 | 689.4800 | 683.2400 | 688.9000 | 691.6600 |
| 2017-05-11 | 690.5100 | 683.5400 | 689.2000 | 691.9600 |
| 2017-05-10 | 690.6600 | 683.4900 | 689.1500 | 691.9100 |
| 2017-05-09 | 690.3700 | 683.9400 | 689.6000 | 692.3600 |
| 2016-09-13 | 667.2600 | 661.1400 | 666.6200 | 669.1500 |
| 2016-09-12 | 669.0800 | 661.3900 | 666.7300 | 669.4000 |
| 2016-09-09 | 666.8400 | 660.5000 | 665.8300 | 668.5000 |
| 2016-09-08 | 666.2000 | 659.8500 | 665.1800 | 667.8500 |
| 2016-09-07 | 665.5500 | 660.5000 | 665.8300 | 668.5000 |
| 2016-09-06 | 666.7600 | 660.9900 | 666.3300 | 669.0000 |
| 2016-09-05 | 668.7300 | 661.3800 | 666.7200 | 669.3900 |
| 2016-09-02 | 667.2700 | 660.9900 | 666.3300 | 669.0000 |
| 2016-09-01 | 667.8400 | 661.1400 | 666.4800 | 669.1500 |
| 2016-08-31 | 669.0800 | 661.2900 | 666.6300 | 669.3000 |
| 2016-08-30 | 668.1200 | 661.2400 | 666.5800 | 669.2500 |
| 2016-08-29 | 668.5600 | 661.3400 | 666.6800 | 669.3500 |
| 2016-08-26 | 664.8800 | 658.9600 | 664.2900 | 666.9500 |
| 2016-08-25 | 666.0200 | 659.2600 | 664.5900 | 667.2500 |
| 2016-08-24 | 664.2000 | 658.1200 | 663.4400 | 666.1000 |
| 2016-08-23 | 665.8600 | 658.5700 | 663.8900 | 666.5500 |
沪公网安备 31010702001056号