| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-05-10 | 690.6600 | 683.4900 | 689.1500 | 691.9100 |
| 2017-05-09 | 690.3700 | 683.9400 | 689.6000 | 692.3600 |
| 2016-09-13 | 667.2600 | 661.1400 | 666.6200 | 669.1500 |
| 2016-09-12 | 669.0800 | 661.3900 | 666.7300 | 669.4000 |
| 2016-09-09 | 666.8400 | 660.5000 | 665.8300 | 668.5000 |
| 2016-09-08 | 666.2000 | 659.8500 | 665.1800 | 667.8500 |
| 2016-09-07 | 665.5500 | 660.5000 | 665.8300 | 668.5000 |
| 2016-09-06 | 666.7600 | 660.9900 | 666.3300 | 669.0000 |
| 2016-09-05 | 668.7300 | 661.3800 | 666.7200 | 669.3900 |
| 2016-09-02 | 667.2700 | 660.9900 | 666.3300 | 669.0000 |
| 2016-09-01 | 667.8400 | 661.1400 | 666.4800 | 669.1500 |
| 2016-08-31 | 669.0800 | 661.2900 | 666.6300 | 669.3000 |
| 2016-08-30 | 668.1200 | 661.2400 | 666.5800 | 669.2500 |
| 2016-08-29 | 668.5600 | 661.3400 | 666.6800 | 669.3500 |
| 2016-08-26 | 664.8800 | 658.9600 | 664.2900 | 666.9500 |
| 2016-08-25 | 666.0200 | 659.2600 | 664.5900 | 667.2500 |
| 2016-08-24 | 664.2000 | 658.1200 | 663.4400 | 666.1000 |
| 2016-08-23 | 665.8600 | 658.5700 | 663.8900 | 666.5500 |
| 2016-08-22 | 666.5200 | 659.7500 | 665.0900 | 667.7500 |
| 2016-08-19 | 662.1100 | 656.3900 | 661.6900 | 664.3400 |
| 2016-08-18 | 662.7300 | 656.3900 | 661.6900 | 664.3400 |
| 2016-08-17 | 660.5600 | 655.8900 | 661.1900 | 663.8400 |
| 2016-08-16 | 663.0500 | 656.8800 | 662.1900 | 664.8400 |
| 2016-08-15 | 665.4300 | 657.6700 | 662.9900 | 665.6500 |
| 2016-08-12 | 662.5500 | 657.4800 | 662.7900 | 665.4500 |
| 2016-08-11 | 662.5500 | 656.3900 | 661.6900 | 664.3400 |
| 2016-08-10 | 665.3000 | 658.6600 | 663.9900 | 666.6500 |
| 2016-08-09 | 665.9400 | 659.3600 | 664.6900 | 667.3500 |
| 2016-08-08 | 666.1500 | 658.6600 | 663.9900 | 666.6500 |
| 2016-08-05 | 664.0600 | 657.3800 | 662.6900 | 665.3500 |
| 2016-08-04 | 664.4400 | 657.1800 | 662.4900 | 665.1500 |
| 2016-08-03 | 661.9500 | 655.9900 | 661.2900 | 663.9400 |
| 2016-08-02 | 664.5100 | 657.6700 | 662.9900 | 665.6500 |
| 2016-08-01 | 665.1100 | 656.6800 | 661.9900 | 664.6400 |
| 2016-07-29 | 665.1100 | 658.8600 | 664.1900 | 666.8500 |
| 2016-07-28 | 666.7100 | 659.8500 | 665.1800 | 667.8500 |
| 2016-07-27 | 666.7100 | 660.3500 | 665.6800 | 668.3500 |
| 2016-07-26 | 667.7800 | 661.2900 | 666.6300 | 669.3000 |
| 2016-07-25 | 668.6000 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-22 | 668.7200 | 660.2500 | 665.5800 | 668.2500 |
| 2016-07-21 | 669.4600 | 661.3400 | 666.6800 | 669.3500 |
| 2016-07-20 | 669.4600 | 662.8200 | 668.1800 | 670.8600 |
| 2016-07-19 | 669.7100 | 663.3200 | 668.6800 | 671.3600 |
| 2016-07-18 | 669.6100 | 662.3300 | 667.6800 | 670.3600 |
| 2016-07-15 | 668.0500 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-14 | 668.4600 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-13 | 668.9100 | 661.3400 | 666.6800 | 669.3500 |
| 2016-07-12 | 669.5000 | 662.6300 | 667.9800 | 670.6600 |
| 2016-07-11 | 668.4300 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-08 | 668.5300 | 661.9300 | 667.2800 | 669.9600 |
| 2016-07-07 | 668.5700 | 662.1300 | 667.4800 | 670.1600 |
| 2016-07-06 | 665.9400 | 661.0400 | 666.3800 | 669.0500 |
| 2016-07-05 | 665.9400 | 659.7000 | 665.0400 | 667.7000 |
| 2016-07-04 | 664.9600 | 658.9600 | 664.2900 | 666.9500 |
| 2016-07-01 | 663.1200 | 658.1700 | 663.4900 | 666.1500 |
| 2016-06-30 | 663.1200 | 657.1800 | 662.4900 | 665.1500 |
| 2016-06-29 | 665.2800 | 657.3800 | 662.6900 | 665.3500 |
| 2016-06-28 | 665.2800 | 658.3700 | 663.6900 | 666.3500 |
| 2016-06-27 | 657.7600 | 657.3800 | 662.6900 | 665.3500 |
| 2016-06-24 | 657.7600 | 652.4300 | 657.7000 | 660.3400 |
| 2016-06-23 | 656.5800 | 651.0400 | 656.3000 | 658.9300 |
| 2016-06-22 | 656.5600 | 652.4300 | 657.7000 | 660.3400 |
| 2016-06-21 | 656.5600 | 651.1400 | 656.4000 | 659.0300 |
| 2016-06-20 | 657.0800 | 650.9400 | 656.2000 | 658.8300 |
| 2016-06-17 | 657.9500 | 651.9300 | 657.2000 | 659.8300 |
| 2016-06-16 | 660.0100 | 651.5900 | 656.8500 | 659.4800 |
| 2016-06-15 | 660.0100 | 653.2200 | 658.5000 | 661.1400 |
| 2016-06-14 | 658.0500 | 651.7300 | 657.0000 | 659.6300 |
| 2016-06-13 | 658.0500 | 650.8400 | 656.1000 | 658.7300 |
| 2016-06-08 | 655.9300 | 649.7500 | 655.0100 | 657.6300 |
| 2016-06-07 | 656.1800 | 649.8500 | 655.1000 | 657.7300 |
| 2016-06-06 | 657.9300 | 648.4700 | 653.7100 | 656.3300 |
| 2016-06-03 | 656.8800 | 651.0400 | 656.3000 | 658.9300 |
| 2016-06-02 | 658.8900 | 650.7400 | 656.0000 | 658.6300 |
| 2016-06-01 | 657.9000 | 652.0300 | 657.3000 | 659.9300 |
| 2016-05-31 | 657.9000 | 651.0400 | 656.3000 | 658.9300 |
| 2016-05-30 | 657.8400 | 650.9400 | 656.2000 | 658.8300 |
| 2016-05-27 | 655.5200 | 648.8600 | 654.1100 | 656.7300 |
| 2016-05-26 | 655.5200 | 649.2600 | 654.5100 | 657.1300 |
| 2016-05-25 | 656.9300 | 649.2600 | 654.5100 | 657.1300 |
| 2016-05-24 | 654.6800 | 648.4700 | 653.7100 | 656.3300 |
| 2016-05-23 | 654.5500 | 648.1700 | 653.4100 | 656.0300 |
| 2016-05-20 | 655.3100 | 648.2700 | 653.5100 | 656.1300 |
| 2016-05-19 | 652.1600 | 648.4700 | 653.7100 | 656.3300 |
| 2016-05-18 | 652.1600 | 645.6000 | 650.8100 | 653.4200 |
| 2016-05-17 | 653.4300 | 645.5000 | 650.7100 | 653.3200 |
| 2016-05-16 | 653.4300 | 646.4900 | 651.7100 | 654.3200 |
| 2016-05-13 | 652.4600 | 645.2000 | 650.4100 | 653.0200 |
| 2016-05-12 | 652.0900 | 643.1200 | 648.3200 | 650.9200 |
| 2016-05-11 | 652.0900 | 645.0000 | 650.2100 | 652.8200 |
| 2016-05-10 | 652.3300 | 645.0000 | 650.2100 | 652.8200 |
| 2016-05-09 | 651.0500 | 643.0200 | 648.2200 | 650.8200 |
| 2016-05-06 | 651.2800 | 644.4100 | 649.6200 | 652.2200 |
| 2016-05-05 | 651.2800 | 644.3100 | 649.5200 | 652.1200 |
| 2016-05-04 | 649.4300 | 643.0200 | 648.2200 | 650.8200 |
| 2016-05-03 | 645.8900 | 640.5500 | 645.7200 | 648.3100 |
| 2016-04-29 | 645.8900 | 639.5600 | 644.7300 | 647.3100 |
| 2016-04-28 | 649.5400 | 643.1200 | 648.3200 | 650.9200 |
| 2016-04-27 | 648.3700 | 641.9300 | 647.1200 | 649.7100 |
沪公网安备 31010702001056号