行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2017年05月31日)

2017年05月31日美元银行中间价686.3300元,现钞买入价674.7800元,现汇买入价680.3700元,现钞现汇卖出价683.0900元。

日 期中间价钞买价汇买价钞/汇卖价
2017-05-31 686.3300 674.7800 680.3700 683.0900
2017-05-30 686.9800 678.7900 684.4100 687.1500
2017-05-29 686.9800 678.7900 684.4100 687.1500
2017-05-28 686.9800 678.4400 684.0600 686.8000
2017-05-27 686.9800 678.4400 684.0600 686.8000
2017-05-26 686.9800 678.9400 684.5600 687.3000
2017-05-25 686.9500 680.2200 685.8600 688.6000
2017-05-24 687.5800 682.1500 687.8000 690.5600
2017-05-23 686.6100 682.1700 687.8200 690.5800
2017-05-22 686.7300 682.2000 687.8500 690.6100
2017-05-21 687.8600 681.9100 687.5500 690.3100
2017-05-20 687.8600 681.9100 687.5500 690.3100
2017-05-19 687.8600 681.8600 687.5000 690.2600
2017-05-18 686.1200 682.1000 687.7500 690.5100
2017-05-17 686.3500 681.6100 687.2500 690.0100
2017-05-16 687.9000 681.9600 687.6000 690.3600
2017-05-15 688.5200 682.5500 688.2000 690.9600
2017-05-14 689.4800 683.2400 688.9000 691.6600
2017-05-13 689.4800 683.2400 688.9000 691.6600
2017-05-12 689.4800 683.2400 688.9000 691.6600
2017-05-11 690.5100 683.5400 689.2000 691.9600
2017-05-10 690.6600 683.4900 689.1500 691.9100
2017-05-09 690.3700 683.9400 689.6000 692.3600
2016-09-13 667.2600 661.1400 666.6200 669.1500
2016-09-12 669.0800 661.3900 666.7300 669.4000
2016-09-09 666.8400 660.5000 665.8300 668.5000
2016-09-08 666.2000 659.8500 665.1800 667.8500
2016-09-07 665.5500 660.5000 665.8300 668.5000
2016-09-06 666.7600 660.9900 666.3300 669.0000
2016-09-05 668.7300 661.3800 666.7200 669.3900
2016-09-02 667.2700 660.9900 666.3300 669.0000
2016-09-01 667.8400 661.1400 666.4800 669.1500
2016-08-31 669.0800 661.2900 666.6300 669.3000
2016-08-30 668.1200 661.2400 666.5800 669.2500
2016-08-29 668.5600 661.3400 666.6800 669.3500
2016-08-26 664.8800 658.9600 664.2900 666.9500
2016-08-25 666.0200 659.2600 664.5900 667.2500
2016-08-24 664.2000 658.1200 663.4400 666.1000
2016-08-23 665.8600 658.5700 663.8900 666.5500
2016-08-22 666.5200 659.7500 665.0900 667.7500
2016-08-19 662.1100 656.3900 661.6900 664.3400
2016-08-18 662.7300 656.3900 661.6900 664.3400
2016-08-17 660.5600 655.8900 661.1900 663.8400
2016-08-16 663.0500 656.8800 662.1900 664.8400
2016-08-15 665.4300 657.6700 662.9900 665.6500
2016-08-12 662.5500 657.4800 662.7900 665.4500
2016-08-11 662.5500 656.3900 661.6900 664.3400
2016-08-10 665.3000 658.6600 663.9900 666.6500
2016-08-09 665.9400 659.3600 664.6900 667.3500
2016-08-08 666.1500 658.6600 663.9900 666.6500
2016-08-05 664.0600 657.3800 662.6900 665.3500
2016-08-04 664.4400 657.1800 662.4900 665.1500
2016-08-03 661.9500 655.9900 661.2900 663.9400
2016-08-02 664.5100 657.6700 662.9900 665.6500
2016-08-01 665.1100 656.6800 661.9900 664.6400
2016-07-29 665.1100 658.8600 664.1900 666.8500
2016-07-28 666.7100 659.8500 665.1800 667.8500
2016-07-27 666.7100 660.3500 665.6800 668.3500
2016-07-26 667.7800 661.2900 666.6300 669.3000
2016-07-25 668.6000 661.8300 667.1800 669.8600
2016-07-22 668.7200 660.2500 665.5800 668.2500
2016-07-21 669.4600 661.3400 666.6800 669.3500
2016-07-20 669.4600 662.8200 668.1800 670.8600
2016-07-19 669.7100 663.3200 668.6800 671.3600
2016-07-18 669.6100 662.3300 667.6800 670.3600
2016-07-15 668.0500 661.8300 667.1800 669.8600
2016-07-14 668.4600 661.8300 667.1800 669.8600
2016-07-13 668.9100 661.3400 666.6800 669.3500
2016-07-12 669.5000 662.6300 667.9800 670.6600
2016-07-11 668.4300 661.8300 667.1800 669.8600
2016-07-08 668.5300 661.9300 667.2800 669.9600
2016-07-07 668.5700 662.1300 667.4800 670.1600
2016-07-06 665.9400 661.0400 666.3800 669.0500
2016-07-05 665.9400 659.7000 665.0400 667.7000
2016-07-04 664.9600 658.9600 664.2900 666.9500
2016-07-01 663.1200 658.1700 663.4900 666.1500
2016-06-30 663.1200 657.1800 662.4900 665.1500
2016-06-29 665.2800 657.3800 662.6900 665.3500
2016-06-28 665.2800 658.3700 663.6900 666.3500
2016-06-27 657.7600 657.3800 662.6900 665.3500
2016-06-24 657.7600 652.4300 657.7000 660.3400
2016-06-23 656.5800 651.0400 656.3000 658.9300
2016-06-22 656.5600 652.4300 657.7000 660.3400
2016-06-21 656.5600 651.1400 656.4000 659.0300
2016-06-20 657.0800 650.9400 656.2000 658.8300
2016-06-17 657.9500 651.9300 657.2000 659.8300
2016-06-16 660.0100 651.5900 656.8500 659.4800
2016-06-15 660.0100 653.2200 658.5000 661.1400
2016-06-14 658.0500 651.7300 657.0000 659.6300
2016-06-13 658.0500 650.8400 656.1000 658.7300
2016-06-08 655.9300 649.7500 655.0100 657.6300
2016-06-07 656.1800 649.8500 655.1000 657.7300
2016-06-06 657.9300 648.4700 653.7100 656.3300
2016-06-03 656.8800 651.0400 656.3000 658.9300
2016-06-02 658.8900 650.7400 656.0000 658.6300
2016-06-01 657.9000 652.0300 657.3000 659.9300
2016-05-31 657.9000 651.0400 656.3000 658.9300
2016-05-30 657.8400 650.9400 656.2000 658.8300
2016-05-27 655.5200 648.8600 654.1100 656.7300