| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-06-09 | 679.7100 | 673.0900 | 678.6700 | 681.3900 |
| 2017-06-08 | 679.3000 | 673.1900 | 678.7700 | 681.4900 |
| 2017-06-07 | 678.5800 | 672.9000 | 678.4700 | 681.1900 |
| 2017-06-06 | 679.3400 | 672.8500 | 678.4200 | 681.1400 |
| 2017-06-05 | 679.3500 | 673.7900 | 679.3700 | 682.0900 |
| 2017-06-04 | 680.7000 | 674.6800 | 680.2700 | 682.9900 |
| 2017-06-03 | 680.7000 | 674.6800 | 680.2700 | 682.9900 |
| 2017-06-02 | 680.7000 | 674.6800 | 680.2700 | 682.9900 |
| 2017-06-01 | 680.9000 | 673.9800 | 679.5700 | 682.2900 |
| 2017-05-31 | 686.3300 | 674.7800 | 680.3700 | 683.0900 |
| 2017-05-30 | 686.9800 | 678.7900 | 684.4100 | 687.1500 |
| 2017-05-29 | 686.9800 | 678.7900 | 684.4100 | 687.1500 |
| 2017-05-28 | 686.9800 | 678.4400 | 684.0600 | 686.8000 |
| 2017-05-27 | 686.9800 | 678.4400 | 684.0600 | 686.8000 |
| 2017-05-26 | 686.9800 | 678.9400 | 684.5600 | 687.3000 |
| 2017-05-25 | 686.9500 | 680.2200 | 685.8600 | 688.6000 |
| 2017-05-24 | 687.5800 | 682.1500 | 687.8000 | 690.5600 |
| 2017-05-23 | 686.6100 | 682.1700 | 687.8200 | 690.5800 |
| 2017-05-22 | 686.7300 | 682.2000 | 687.8500 | 690.6100 |
| 2017-05-21 | 687.8600 | 681.9100 | 687.5500 | 690.3100 |
| 2017-05-20 | 687.8600 | 681.9100 | 687.5500 | 690.3100 |
| 2017-05-19 | 687.8600 | 681.8600 | 687.5000 | 690.2600 |
| 2017-05-18 | 686.1200 | 682.1000 | 687.7500 | 690.5100 |
| 2017-05-17 | 686.3500 | 681.6100 | 687.2500 | 690.0100 |
| 2017-05-16 | 687.9000 | 681.9600 | 687.6000 | 690.3600 |
| 2017-05-15 | 688.5200 | 682.5500 | 688.2000 | 690.9600 |
| 2017-05-14 | 689.4800 | 683.2400 | 688.9000 | 691.6600 |
| 2017-05-13 | 689.4800 | 683.2400 | 688.9000 | 691.6600 |
| 2017-05-12 | 689.4800 | 683.2400 | 688.9000 | 691.6600 |
| 2017-05-11 | 690.5100 | 683.5400 | 689.2000 | 691.9600 |
| 2017-05-10 | 690.6600 | 683.4900 | 689.1500 | 691.9100 |
| 2017-05-09 | 690.3700 | 683.9400 | 689.6000 | 692.3600 |
| 2016-09-13 | 667.2600 | 661.1400 | 666.6200 | 669.1500 |
| 2016-09-12 | 669.0800 | 661.3900 | 666.7300 | 669.4000 |
| 2016-09-09 | 666.8400 | 660.5000 | 665.8300 | 668.5000 |
| 2016-09-08 | 666.2000 | 659.8500 | 665.1800 | 667.8500 |
| 2016-09-07 | 665.5500 | 660.5000 | 665.8300 | 668.5000 |
| 2016-09-06 | 666.7600 | 660.9900 | 666.3300 | 669.0000 |
| 2016-09-05 | 668.7300 | 661.3800 | 666.7200 | 669.3900 |
| 2016-09-02 | 667.2700 | 660.9900 | 666.3300 | 669.0000 |
| 2016-09-01 | 667.8400 | 661.1400 | 666.4800 | 669.1500 |
| 2016-08-31 | 669.0800 | 661.2900 | 666.6300 | 669.3000 |
| 2016-08-30 | 668.1200 | 661.2400 | 666.5800 | 669.2500 |
| 2016-08-29 | 668.5600 | 661.3400 | 666.6800 | 669.3500 |
| 2016-08-26 | 664.8800 | 658.9600 | 664.2900 | 666.9500 |
| 2016-08-25 | 666.0200 | 659.2600 | 664.5900 | 667.2500 |
| 2016-08-24 | 664.2000 | 658.1200 | 663.4400 | 666.1000 |
| 2016-08-23 | 665.8600 | 658.5700 | 663.8900 | 666.5500 |
| 2016-08-22 | 666.5200 | 659.7500 | 665.0900 | 667.7500 |
| 2016-08-19 | 662.1100 | 656.3900 | 661.6900 | 664.3400 |
| 2016-08-18 | 662.7300 | 656.3900 | 661.6900 | 664.3400 |
| 2016-08-17 | 660.5600 | 655.8900 | 661.1900 | 663.8400 |
| 2016-08-16 | 663.0500 | 656.8800 | 662.1900 | 664.8400 |
| 2016-08-15 | 665.4300 | 657.6700 | 662.9900 | 665.6500 |
| 2016-08-12 | 662.5500 | 657.4800 | 662.7900 | 665.4500 |
| 2016-08-11 | 662.5500 | 656.3900 | 661.6900 | 664.3400 |
| 2016-08-10 | 665.3000 | 658.6600 | 663.9900 | 666.6500 |
| 2016-08-09 | 665.9400 | 659.3600 | 664.6900 | 667.3500 |
| 2016-08-08 | 666.1500 | 658.6600 | 663.9900 | 666.6500 |
| 2016-08-05 | 664.0600 | 657.3800 | 662.6900 | 665.3500 |
| 2016-08-04 | 664.4400 | 657.1800 | 662.4900 | 665.1500 |
| 2016-08-03 | 661.9500 | 655.9900 | 661.2900 | 663.9400 |
| 2016-08-02 | 664.5100 | 657.6700 | 662.9900 | 665.6500 |
| 2016-08-01 | 665.1100 | 656.6800 | 661.9900 | 664.6400 |
| 2016-07-29 | 665.1100 | 658.8600 | 664.1900 | 666.8500 |
| 2016-07-28 | 666.7100 | 659.8500 | 665.1800 | 667.8500 |
| 2016-07-27 | 666.7100 | 660.3500 | 665.6800 | 668.3500 |
| 2016-07-26 | 667.7800 | 661.2900 | 666.6300 | 669.3000 |
| 2016-07-25 | 668.6000 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-22 | 668.7200 | 660.2500 | 665.5800 | 668.2500 |
| 2016-07-21 | 669.4600 | 661.3400 | 666.6800 | 669.3500 |
| 2016-07-20 | 669.4600 | 662.8200 | 668.1800 | 670.8600 |
| 2016-07-19 | 669.7100 | 663.3200 | 668.6800 | 671.3600 |
| 2016-07-18 | 669.6100 | 662.3300 | 667.6800 | 670.3600 |
| 2016-07-15 | 668.0500 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-14 | 668.4600 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-13 | 668.9100 | 661.3400 | 666.6800 | 669.3500 |
| 2016-07-12 | 669.5000 | 662.6300 | 667.9800 | 670.6600 |
| 2016-07-11 | 668.4300 | 661.8300 | 667.1800 | 669.8600 |
| 2016-07-08 | 668.5300 | 661.9300 | 667.2800 | 669.9600 |
| 2016-07-07 | 668.5700 | 662.1300 | 667.4800 | 670.1600 |
| 2016-07-06 | 665.9400 | 661.0400 | 666.3800 | 669.0500 |
| 2016-07-05 | 665.9400 | 659.7000 | 665.0400 | 667.7000 |
| 2016-07-04 | 664.9600 | 658.9600 | 664.2900 | 666.9500 |
| 2016-07-01 | 663.1200 | 658.1700 | 663.4900 | 666.1500 |
| 2016-06-30 | 663.1200 | 657.1800 | 662.4900 | 665.1500 |
| 2016-06-29 | 665.2800 | 657.3800 | 662.6900 | 665.3500 |
| 2016-06-28 | 665.2800 | 658.3700 | 663.6900 | 666.3500 |
| 2016-06-27 | 657.7600 | 657.3800 | 662.6900 | 665.3500 |
| 2016-06-24 | 657.7600 | 652.4300 | 657.7000 | 660.3400 |
| 2016-06-23 | 656.5800 | 651.0400 | 656.3000 | 658.9300 |
| 2016-06-22 | 656.5600 | 652.4300 | 657.7000 | 660.3400 |
| 2016-06-21 | 656.5600 | 651.1400 | 656.4000 | 659.0300 |
| 2016-06-20 | 657.0800 | 650.9400 | 656.2000 | 658.8300 |
| 2016-06-17 | 657.9500 | 651.9300 | 657.2000 | 659.8300 |
| 2016-06-16 | 660.0100 | 651.5900 | 656.8500 | 659.4800 |
| 2016-06-15 | 660.0100 | 653.2200 | 658.5000 | 661.1400 |
| 2016-06-14 | 658.0500 | 651.7300 | 657.0000 | 659.6300 |
| 2016-06-13 | 658.0500 | 650.8400 | 656.1000 | 658.7300 |
沪公网安备 31010702001056号