行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2017年07月17日)

2017年07月17日美元银行中间价675.6200元,现钞买入价670.3200元,现汇买入价675.8700元,现钞现汇卖出价678.5800元。

日 期中间价钞买价汇买价钞/汇卖价
2017-07-17 675.6200 670.3200 675.8700 678.5800
2017-07-16 677.7400 670.7200 676.2700 678.9800
2017-07-15 677.7400 670.7200 676.2700 678.9800
2017-07-14 677.7400 670.8200 676.3700 679.0800
2017-07-13 678.0200 671.6600 677.2200 679.9300
2017-07-12 678.6800 672.1000 677.6700 680.3800
2017-07-11 679.8300 673.4900 679.0700 681.7900
2017-07-10 679.6400 673.6400 679.2200 681.9400
2017-07-09 679.1400 673.7900 679.3700 682.0900
2017-07-08 679.1400 673.7900 679.3700 682.0900
2017-07-07 679.1400 673.7900 679.3700 682.0900
2017-07-06 679.5300 673.3900 678.9700 681.6900
2017-07-05 679.2200 673.4900 679.0700 681.7900
2017-07-04 678.8900 673.3900 678.9700 681.6900
2017-07-03 677.7200 673.2900 678.8700 681.5900
2017-07-02 677.4400 671.5100 677.0700 679.7800
2017-07-01 677.4400 671.5100 677.0700 679.7800
2017-06-30 677.4400 671.4100 676.9700 679.6800
2017-06-29 679.4000 671.8100 677.3700 680.0800
2017-06-28 680.5300 673.2400 678.8200 681.5400
2017-06-27 682.9200 674.5800 680.1700 682.8900
2017-06-26 682.2000 677.3500 682.9600 685.7000
2017-06-25 682.3800 677.0500 682.6600 685.4000
2017-06-24 682.3800 677.0500 682.6600 685.4000
2017-06-23 682.3800 677.0500 682.6600 685.4000
2017-06-22 681.9700 676.8600 682.4600 685.2000
2017-06-21 681.9300 676.0600 681.6600 684.3900
2017-06-20 680.9600 676.1600 681.7600 684.4900
2017-06-19 679.7200 675.1700 680.7600 683.4900
2017-06-18 679.9500 674.3800 679.9700 682.6900
2017-06-17 679.9500 674.3800 679.9700 682.6900
2017-06-16 679.9500 674.3800 679.9700 682.6900
2017-06-15 678.5200 673.7900 679.3700 682.0900
2017-06-14 679.3900 672.4000 677.9700 680.6900
2017-06-13 679.5400 673.1900 678.7700 681.4900
2017-06-12 679.4800 673.1400 678.7200 681.4400
2017-06-11 679.7100 673.0900 678.6700 681.3900
2017-06-10 679.7100 673.0900 678.6700 681.3900
2017-06-09 679.7100 673.0900 678.6700 681.3900
2017-06-08 679.3000 673.1900 678.7700 681.4900
2017-06-07 678.5800 672.9000 678.4700 681.1900
2017-06-06 679.3400 672.8500 678.4200 681.1400
2017-06-05 679.3500 673.7900 679.3700 682.0900
2017-06-04 680.7000 674.6800 680.2700 682.9900
2017-06-03 680.7000 674.6800 680.2700 682.9900
2017-06-02 680.7000 674.6800 680.2700 682.9900
2017-06-01 680.9000 673.9800 679.5700 682.2900
2017-05-31 686.3300 674.7800 680.3700 683.0900
2017-05-30 686.9800 678.7900 684.4100 687.1500
2017-05-29 686.9800 678.7900 684.4100 687.1500
2017-05-28 686.9800 678.4400 684.0600 686.8000
2017-05-27 686.9800 678.4400 684.0600 686.8000
2017-05-26 686.9800 678.9400 684.5600 687.3000
2017-05-25 686.9500 680.2200 685.8600 688.6000
2017-05-24 687.5800 682.1500 687.8000 690.5600
2017-05-23 686.6100 682.1700 687.8200 690.5800
2017-05-22 686.7300 682.2000 687.8500 690.6100
2017-05-21 687.8600 681.9100 687.5500 690.3100
2017-05-20 687.8600 681.9100 687.5500 690.3100
2017-05-19 687.8600 681.8600 687.5000 690.2600
2017-05-18 686.1200 682.1000 687.7500 690.5100
2017-05-17 686.3500 681.6100 687.2500 690.0100
2017-05-16 687.9000 681.9600 687.6000 690.3600
2017-05-15 688.5200 682.5500 688.2000 690.9600
2017-05-14 689.4800 683.2400 688.9000 691.6600
2017-05-13 689.4800 683.2400 688.9000 691.6600
2017-05-12 689.4800 683.2400 688.9000 691.6600
2017-05-11 690.5100 683.5400 689.2000 691.9600
2017-05-10 690.6600 683.4900 689.1500 691.9100
2017-05-09 690.3700 683.9400 689.6000 692.3600
2016-09-13 667.2600 661.1400 666.6200 669.1500
2016-09-12 669.0800 661.3900 666.7300 669.4000
2016-09-09 666.8400 660.5000 665.8300 668.5000
2016-09-08 666.2000 659.8500 665.1800 667.8500
2016-09-07 665.5500 660.5000 665.8300 668.5000
2016-09-06 666.7600 660.9900 666.3300 669.0000
2016-09-05 668.7300 661.3800 666.7200 669.3900
2016-09-02 667.2700 660.9900 666.3300 669.0000
2016-09-01 667.8400 661.1400 666.4800 669.1500
2016-08-31 669.0800 661.2900 666.6300 669.3000
2016-08-30 668.1200 661.2400 666.5800 669.2500
2016-08-29 668.5600 661.3400 666.6800 669.3500
2016-08-26 664.8800 658.9600 664.2900 666.9500
2016-08-25 666.0200 659.2600 664.5900 667.2500
2016-08-24 664.2000 658.1200 663.4400 666.1000
2016-08-23 665.8600 658.5700 663.8900 666.5500
2016-08-22 666.5200 659.7500 665.0900 667.7500
2016-08-19 662.1100 656.3900 661.6900 664.3400
2016-08-18 662.7300 656.3900 661.6900 664.3400
2016-08-17 660.5600 655.8900 661.1900 663.8400
2016-08-16 663.0500 656.8800 662.1900 664.8400
2016-08-15 665.4300 657.6700 662.9900 665.6500
2016-08-12 662.5500 657.4800 662.7900 665.4500
2016-08-11 662.5500 656.3900 661.6900 664.3400
2016-08-10 665.3000 658.6600 663.9900 666.6500
2016-08-09 665.9400 659.3600 664.6900 667.3500
2016-08-08 666.1500 658.6600 663.9900 666.6500
2016-08-05 664.0600 657.3800 662.6900 665.3500
2016-08-04 664.4400 657.1800 662.4900 665.1500