| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-02-29 | 654.5200 | 647.9700 | 653.2100 | 655.8300 |
| 2016-02-26 | 653.3800 | 646.7800 | 652.0100 | 654.6200 |
| 2016-02-25 | 653.1800 | 646.8800 | 652.1100 | 654.7200 |
| 2016-02-24 | 653.0200 | 646.3400 | 651.5600 | 654.1700 |
| 2016-02-23 | 652.7300 | 645.6000 | 650.8100 | 653.4200 |
| 2016-02-22 | 651.6500 | 645.5000 | 650.7100 | 653.3200 |
| 2016-02-19 | 651.8600 | 645.1000 | 650.3100 | 652.9200 |
| 2016-02-18 | 651.5200 | 645.5000 | 650.7100 | 653.3200 |
| 2016-02-17 | 652.3700 | 645.2000 | 650.4100 | 653.0200 |
| 2016-02-16 | 651.3000 | 643.5200 | 648.7200 | 651.3200 |
| 2016-02-15 | 651.1800 | 648.4700 | 653.7100 | 656.3300 |
| 2016-02-05 | 653.1400 | 649.8500 | 655.1000 | 657.7300 |
| 2016-02-04 | 654.1900 | 650.4500 | 655.7000 | 658.3300 |
| 2016-02-03 | 655.2100 | 651.3400 | 656.6000 | 659.2300 |
| 2016-02-02 | 655.1000 | 651.2400 | 656.5000 | 659.1300 |
| 2016-02-01 | 655.3900 | 651.2400 | 656.5000 | 659.1300 |
| 2016-01-29 | 655.1600 | 650.9600 | 656.2200 | 658.8500 |
| 2016-01-28 | 655.2800 | 651.1900 | 656.4500 | 659.0800 |
| 2016-01-27 | 655.3300 | 651.5900 | 656.8500 | 659.4800 |
| 2016-01-26 | 655.4800 | 651.2800 | 656.5400 | 659.1800 |
| 2016-01-25 | 655.5700 | 651.2200 | 656.4800 | 659.1200 |
| 2016-01-22 | 655.7200 | 651.2700 | 656.5300 | 659.1700 |
| 2016-01-21 | 655.8500 | 651.2700 | 656.5300 | 659.1700 |
| 2016-01-20 | 655.7800 | 651.2900 | 656.5500 | 659.1900 |
| 2016-01-19 | 655.9600 | 651.3200 | 656.5800 | 659.2200 |
| 2016-01-18 | 655.9000 | 651.9600 | 657.2300 | 659.8700 |
| 2016-01-15 | 656.3700 | 652.5100 | 657.7800 | 660.4200 |
| 2016-01-14 | 656.1600 | 651.0700 | 656.3300 | 658.9700 |
| 2016-01-13 | 656.3000 | 651.0700 | 656.3300 | 658.9700 |
| 2016-01-12 | 656.2800 | 650.6800 | 655.9400 | 658.5600 |
| 2016-01-11 | 656.2600 | 653.0000 | 658.2800 | 660.9200 |
| 2016-01-08 | 656.3600 | 650.4300 | 655.6900 | 658.3100 |
| 2016-01-07 | 656.4600 | 650.0300 | 655.2900 | 657.9100 |
| 2016-01-06 | 653.1400 | 646.4700 | 651.6900 | 654.3100 |
| 2016-01-05 | 651.6900 | 646.2700 | 651.4900 | 654.1100 |
| 2016-01-04 | 650.3200 | 642.8100 | 648.0000 | 650.6000 |
| 2015-12-31 | 649.3600 | 642.3900 | 647.5800 | 650.1800 |
| 2015-12-30 | 648.9500 | 642.0300 | 647.2200 | 649.8200 |
| 2015-12-29 | 648.6400 | 642.3100 | 647.5000 | 650.1000 |
| 2015-12-28 | 647.5000 | 641.0700 | 646.2500 | 648.8500 |
| 2015-12-25 | 647.1300 | 641.0400 | 646.2200 | 648.8200 |
| 2015-12-24 | 647.5500 | 641.2200 | 646.4000 | 649.0000 |
| 2015-12-23 | 647.3100 | 641.3200 | 646.5000 | 649.1000 |
| 2015-12-22 | 647.4600 | 641.6000 | 646.7800 | 649.3800 |
| 2015-12-21 | 647.5300 | 641.6200 | 646.8000 | 649.4000 |
| 2015-12-18 | 648.1400 | 641.9700 | 647.1500 | 649.7500 |
| 2015-12-17 | 647.5700 | 640.8300 | 646.0100 | 648.5900 |
| 2015-12-16 | 646.2600 | 639.7400 | 644.9100 | 647.4900 |
| 2015-12-15 | 645.5900 | 639.4000 | 644.5700 | 647.1500 |
| 2015-12-14 | 644.9500 | 639.1400 | 644.3100 | 646.8900 |
| 2015-12-11 | 643.5800 | 637.3600 | 642.5100 | 645.0900 |
| 2015-12-10 | 642.3600 | 636.3700 | 641.5100 | 644.0900 |
| 2015-12-09 | 641.4000 | 635.3300 | 640.4700 | 643.0300 |
| 2015-12-08 | 640.7800 | 634.3400 | 639.4700 | 642.0300 |
| 2015-12-07 | 639.8500 | 633.7000 | 638.8200 | 641.3800 |
| 2015-12-04 | 638.5100 | 632.6100 | 637.7200 | 640.2800 |
| 2015-12-03 | 639.8200 | 633.4000 | 638.5200 | 641.0800 |
| 2015-12-02 | 639.5800 | 633.4000 | 638.5200 | 641.0800 |
| 2015-12-01 | 639.7300 | 633.4000 | 638.5200 | 641.0800 |
| 2015-11-30 | 639.6200 | 633.3500 | 638.4700 | 641.0300 |
| 2015-11-27 | 639.1500 | 632.5100 | 637.6200 | 640.1800 |
| 2015-11-26 | 638.9600 | 632.4600 | 637.5700 | 640.1300 |
| 2015-11-25 | 638.7700 | 632.4600 | 637.5700 | 640.1300 |
| 2015-11-24 | 638.8800 | 632.5100 | 637.6200 | 640.1800 |
| 2015-11-23 | 638.6700 | 632.5100 | 637.6200 | 640.1800 |
| 2015-11-20 | 637.8000 | 631.9200 | 637.0200 | 639.5800 |
| 2015-11-19 | 637.9100 | 632.0200 | 637.1200 | 639.6800 |
| 2015-11-18 | 637.9600 | 631.4200 | 636.5200 | 639.0800 |
| 2015-11-17 | 637.4000 | 631.4200 | 636.5200 | 639.0800 |
| 2015-11-16 | 637.5000 | 630.9300 | 636.0300 | 638.5700 |
| 2015-11-13 | 636.5500 | 630.4300 | 635.5300 | 638.0700 |
| 2015-11-12 | 636.2800 | 630.2300 | 635.3300 | 637.8700 |
| 2015-11-11 | 636.1400 | 629.6900 | 634.7800 | 637.3200 |
| 2015-11-10 | 636.0200 | 629.8400 | 634.9300 | 637.4700 |
| 2015-11-09 | 635.7800 | 629.9400 | 635.0300 | 637.5700 |
| 2015-11-06 | 634.5900 | 628.1600 | 633.2300 | 635.7700 |
| 2015-11-05 | 633.4300 | 627.3600 | 632.4300 | 634.9700 |
| 2015-11-04 | 633.1000 | 627.4600 | 632.5300 | 635.0700 |
| 2015-11-03 | 633.1000 | 627.5600 | 632.6300 | 635.1700 |
| 2015-11-02 | 634.9500 | 625.5800 | 630.6400 | 633.1600 |
| 2015-10-30 | 635.9600 | 629.2900 | 634.3800 | 636.9200 |
| 2015-10-29 | 635.3600 | 629.5400 | 634.6300 | 637.1700 |
| 2015-10-28 | 634.9400 | 628.9900 | 634.0700 | 636.6100 |
| 2015-10-27 | 635.4900 | 629.0000 | 634.0800 | 636.6200 |
| 2015-10-26 | 635.9500 | 628.7300 | 633.8100 | 636.3500 |
| 2015-10-23 | 634.9700 | 629.3900 | 634.4800 | 637.0200 |
| 2015-10-22 | 634.9700 | 628.3500 | 633.4300 | 635.9700 |
| 2015-10-21 | 636.1400 | 628.4200 | 633.5000 | 636.0400 |
| 2015-10-20 | 635.2700 | 629.6400 | 634.7300 | 637.2700 |
| 2015-10-19 | 635.2700 | 628.8500 | 633.9300 | 636.4700 |
| 2015-10-16 | 634.3600 | 628.1100 | 633.1800 | 635.7200 |
| 2015-10-15 | 634.0800 | 628.5500 | 633.6300 | 636.1700 |
| 2015-10-14 | 632.3100 | 627.9100 | 632.9800 | 635.5200 |
| 2015-10-13 | 634.0600 | 625.9800 | 631.0400 | 633.5600 |
| 2015-10-12 | 634.9300 | 627.9100 | 632.9800 | 635.5200 |
| 2015-10-09 | 635.0500 | 628.9500 | 634.0300 | 636.5700 |
| 2015-10-08 | 636.1300 | 629.4400 | 634.5300 | 637.0700 |
| 2015-09-30 | 636.6000 | 630.0900 | 635.1800 | 637.7200 |
| 2015-09-29 | 637.2900 | 630.5800 | 635.6800 | 638.2200 |
沪公网安备 31010702001056号