行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2015年12月01日)

2015年12月01日美元银行中间价639.7300元,现钞买入价633.4000元,现汇买入价638.5200元,现钞现汇卖出价641.0800元。

日 期中间价钞买价汇买价钞/汇卖价
2015-12-01 639.7300 633.4000 638.5200 641.0800
2015-11-30 639.6200 633.3500 638.4700 641.0300
2015-11-27 639.1500 632.5100 637.6200 640.1800
2015-11-26 638.9600 632.4600 637.5700 640.1300
2015-11-25 638.7700 632.4600 637.5700 640.1300
2015-11-24 638.8800 632.5100 637.6200 640.1800
2015-11-23 638.6700 632.5100 637.6200 640.1800
2015-11-20 637.8000 631.9200 637.0200 639.5800
2015-11-19 637.9100 632.0200 637.1200 639.6800
2015-11-18 637.9600 631.4200 636.5200 639.0800
2015-11-17 637.4000 631.4200 636.5200 639.0800
2015-11-16 637.5000 630.9300 636.0300 638.5700
2015-11-13 636.5500 630.4300 635.5300 638.0700
2015-11-12 636.2800 630.2300 635.3300 637.8700
2015-11-11 636.1400 629.6900 634.7800 637.3200
2015-11-10 636.0200 629.8400 634.9300 637.4700
2015-11-09 635.7800 629.9400 635.0300 637.5700
2015-11-06 634.5900 628.1600 633.2300 635.7700
2015-11-05 633.4300 627.3600 632.4300 634.9700
2015-11-04 633.1000 627.4600 632.5300 635.0700
2015-11-03 633.1000 627.5600 632.6300 635.1700
2015-11-02 634.9500 625.5800 630.6400 633.1600
2015-10-30 635.9600 629.2900 634.3800 636.9200
2015-10-29 635.3600 629.5400 634.6300 637.1700
2015-10-28 634.9400 628.9900 634.0700 636.6100
2015-10-27 635.4900 629.0000 634.0800 636.6200
2015-10-26 635.9500 628.7300 633.8100 636.3500
2015-10-23 634.9700 629.3900 634.4800 637.0200
2015-10-22 634.9700 628.3500 633.4300 635.9700
2015-10-21 636.1400 628.4200 633.5000 636.0400
2015-10-20 635.2700 629.6400 634.7300 637.2700
2015-10-19 635.2700 628.8500 633.9300 636.4700
2015-10-16 634.3600 628.1100 633.1800 635.7200
2015-10-15 634.0800 628.5500 633.6300 636.1700
2015-10-14 632.3100 627.9100 632.9800 635.5200
2015-10-13 634.0600 625.9800 631.0400 633.5600
2015-10-12 634.9300 627.9100 632.9800 635.5200
2015-10-09 635.0500 628.9500 634.0300 636.5700
2015-10-08 636.1300 629.4400 634.5300 637.0700
2015-09-30 636.6000 630.0900 635.1800 637.7200
2015-09-29 637.2900 630.5800 635.6800 638.2200
2015-09-28 637.8500 631.1700 636.2700 638.8300
2015-09-25 637.9100 631.7200 636.8200 639.3800
2015-09-24 637.7300 632.0200 637.1200 639.6800
2015-09-23 637.2100 631.3100 636.4100 638.9700
2015-09-22 637.2100 630.5400 635.6400 638.1800
2015-09-21 636.0700 630.0900 635.1800 637.7200
2015-09-18 636.7000 630.0900 635.1800 637.7200
2015-09-17 637.1200 630.7500 635.8500 638.3900
2015-09-16 636.6500 630.6100 635.7100 638.2500
2015-09-15 637.0900 630.5800 635.6800 638.2200
2015-09-14 637.1900 631.3200 636.4200 638.9800
2015-09-11 637.7200 631.4700 636.5700 639.1300
2015-09-10 637.7200 631.4700 636.5700 639.1300
2015-09-09 636.3900 630.5300 635.6300 638.1700
2015-09-08 636.3900 630.4900 635.5900 638.1300
2015-09-07 635.8400 630.3300 635.4300 637.9700
2015-09-02 637.5200 630.0400 635.1300 637.6700
2015-09-01 638.9300 631.4200 636.5200 639.0800
2015-08-31 639.8600 632.8100 637.9200 640.4800
2015-08-28 640.8500 634.1900 639.3200 641.8800
2015-08-27 640.4300 634.6400 639.7700 642.3300
2015-08-26 639.8700 634.8900 640.0200 642.5800
2015-08-25 639.8700 634.0000 639.1200 641.6800
2015-08-24 638.6400 632.5600 637.6700 640.2300
2015-08-21 639.1500 632.5300 637.6400 640.2000
2015-08-20 639.6300 633.2500 638.3700 640.9300
2015-08-19 639.6600 633.1100 638.2200 640.7800
2015-08-18 639.6900 633.2000 638.3200 640.8800
2015-08-17 639.7500 632.7600 637.8700 640.4300
2015-08-14 640.1000 633.5800 638.7000 641.2600
2015-08-13 640.1000 636.1700 641.3100 643.8900
2015-08-12 622.9800 626.0300 631.0900 633.6100
2015-08-11 611.6200 614.7500 619.7200 622.2000
2015-08-10 611.6200 614.6700 619.6400 622.1200
2015-08-08 611.7400 614.6700 619.6400 622.1200
2015-08-07 611.7400 614.6700 619.6400 622.1200
2015-08-06 611.8100 614.6900 619.6600 622.1400
2015-08-05 611.8600 614.6700 619.6400 622.1200
2015-08-04 611.7700 614.7000 619.6700 622.1500
2015-08-03 611.6900 614.6800 619.6500 622.1300
2015-08-01 611.7200 614.6800 619.6500 622.1300
2015-07-31 611.7200 614.6500 619.6200 622.1000
2015-07-30 611.6500 614.6200 619.5900 622.0700
2015-07-29 611.5000 614.6500 619.6200 622.1000
2015-07-28 611.5400 614.7900 619.7600 622.2400
2015-07-27 611.7600 614.6500 619.6200 622.1000
2015-07-24 611.6900 614.6500 619.6200 622.1000
2015-07-23 611.7200 614.6600 619.6300 622.1100
2015-07-22 611.6800 614.5900 619.5600 622.0400
2015-07-21 611.9900 614.6900 619.6600 622.1400
2015-07-20 611.9700 614.6300 619.6000 622.0800
2015-07-18 611.9200 614.6300 619.6000 622.0800
2015-07-17 611.9200 614.6200 619.5900 622.0700
2015-07-16 611.7300 614.6400 619.6100 622.0900
2015-07-15 611.5200 614.5900 619.5600 622.0400
2015-07-14 611.6500 614.5600 619.5300 622.0100
2015-07-13 611.3300 614.6400 619.6100 622.0900
2015-07-11 611.5300 614.6400 619.6100 622.0900