行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2016年02月23日)

2016年02月23日美元银行中间价652.7300元,现钞买入价645.6000元,现汇买入价650.8100元,现钞现汇卖出价653.4200元。

日 期中间价钞买价汇买价钞/汇卖价
2016-02-23 652.7300 645.6000 650.8100 653.4200
2016-02-22 651.6500 645.5000 650.7100 653.3200
2016-02-19 651.8600 645.1000 650.3100 652.9200
2016-02-18 651.5200 645.5000 650.7100 653.3200
2016-02-17 652.3700 645.2000 650.4100 653.0200
2016-02-16 651.3000 643.5200 648.7200 651.3200
2016-02-15 651.1800 648.4700 653.7100 656.3300
2016-02-05 653.1400 649.8500 655.1000 657.7300
2016-02-04 654.1900 650.4500 655.7000 658.3300
2016-02-03 655.2100 651.3400 656.6000 659.2300
2016-02-02 655.1000 651.2400 656.5000 659.1300
2016-02-01 655.3900 651.2400 656.5000 659.1300
2016-01-29 655.1600 650.9600 656.2200 658.8500
2016-01-28 655.2800 651.1900 656.4500 659.0800
2016-01-27 655.3300 651.5900 656.8500 659.4800
2016-01-26 655.4800 651.2800 656.5400 659.1800
2016-01-25 655.5700 651.2200 656.4800 659.1200
2016-01-22 655.7200 651.2700 656.5300 659.1700
2016-01-21 655.8500 651.2700 656.5300 659.1700
2016-01-20 655.7800 651.2900 656.5500 659.1900
2016-01-19 655.9600 651.3200 656.5800 659.2200
2016-01-18 655.9000 651.9600 657.2300 659.8700
2016-01-15 656.3700 652.5100 657.7800 660.4200
2016-01-14 656.1600 651.0700 656.3300 658.9700
2016-01-13 656.3000 651.0700 656.3300 658.9700
2016-01-12 656.2800 650.6800 655.9400 658.5600
2016-01-11 656.2600 653.0000 658.2800 660.9200
2016-01-08 656.3600 650.4300 655.6900 658.3100
2016-01-07 656.4600 650.0300 655.2900 657.9100
2016-01-06 653.1400 646.4700 651.6900 654.3100
2016-01-05 651.6900 646.2700 651.4900 654.1100
2016-01-04 650.3200 642.8100 648.0000 650.6000
2015-12-31 649.3600 642.3900 647.5800 650.1800
2015-12-30 648.9500 642.0300 647.2200 649.8200
2015-12-29 648.6400 642.3100 647.5000 650.1000
2015-12-28 647.5000 641.0700 646.2500 648.8500
2015-12-25 647.1300 641.0400 646.2200 648.8200
2015-12-24 647.5500 641.2200 646.4000 649.0000
2015-12-23 647.3100 641.3200 646.5000 649.1000
2015-12-22 647.4600 641.6000 646.7800 649.3800
2015-12-21 647.5300 641.6200 646.8000 649.4000
2015-12-18 648.1400 641.9700 647.1500 649.7500
2015-12-17 647.5700 640.8300 646.0100 648.5900
2015-12-16 646.2600 639.7400 644.9100 647.4900
2015-12-15 645.5900 639.4000 644.5700 647.1500
2015-12-14 644.9500 639.1400 644.3100 646.8900
2015-12-11 643.5800 637.3600 642.5100 645.0900
2015-12-10 642.3600 636.3700 641.5100 644.0900
2015-12-09 641.4000 635.3300 640.4700 643.0300
2015-12-08 640.7800 634.3400 639.4700 642.0300
2015-12-07 639.8500 633.7000 638.8200 641.3800
2015-12-04 638.5100 632.6100 637.7200 640.2800
2015-12-03 639.8200 633.4000 638.5200 641.0800
2015-12-02 639.5800 633.4000 638.5200 641.0800
2015-12-01 639.7300 633.4000 638.5200 641.0800
2015-11-30 639.6200 633.3500 638.4700 641.0300
2015-11-27 639.1500 632.5100 637.6200 640.1800
2015-11-26 638.9600 632.4600 637.5700 640.1300
2015-11-25 638.7700 632.4600 637.5700 640.1300
2015-11-24 638.8800 632.5100 637.6200 640.1800
2015-11-23 638.6700 632.5100 637.6200 640.1800
2015-11-20 637.8000 631.9200 637.0200 639.5800
2015-11-19 637.9100 632.0200 637.1200 639.6800
2015-11-18 637.9600 631.4200 636.5200 639.0800
2015-11-17 637.4000 631.4200 636.5200 639.0800
2015-11-16 637.5000 630.9300 636.0300 638.5700
2015-11-13 636.5500 630.4300 635.5300 638.0700
2015-11-12 636.2800 630.2300 635.3300 637.8700
2015-11-11 636.1400 629.6900 634.7800 637.3200
2015-11-10 636.0200 629.8400 634.9300 637.4700
2015-11-09 635.7800 629.9400 635.0300 637.5700
2015-11-06 634.5900 628.1600 633.2300 635.7700
2015-11-05 633.4300 627.3600 632.4300 634.9700
2015-11-04 633.1000 627.4600 632.5300 635.0700
2015-11-03 633.1000 627.5600 632.6300 635.1700
2015-11-02 634.9500 625.5800 630.6400 633.1600
2015-10-30 635.9600 629.2900 634.3800 636.9200
2015-10-29 635.3600 629.5400 634.6300 637.1700
2015-10-28 634.9400 628.9900 634.0700 636.6100
2015-10-27 635.4900 629.0000 634.0800 636.6200
2015-10-26 635.9500 628.7300 633.8100 636.3500
2015-10-23 634.9700 629.3900 634.4800 637.0200
2015-10-22 634.9700 628.3500 633.4300 635.9700
2015-10-21 636.1400 628.4200 633.5000 636.0400
2015-10-20 635.2700 629.6400 634.7300 637.2700
2015-10-19 635.2700 628.8500 633.9300 636.4700
2015-10-16 634.3600 628.1100 633.1800 635.7200
2015-10-15 634.0800 628.5500 633.6300 636.1700
2015-10-14 632.3100 627.9100 632.9800 635.5200
2015-10-13 634.0600 625.9800 631.0400 633.5600
2015-10-12 634.9300 627.9100 632.9800 635.5200
2015-10-09 635.0500 628.9500 634.0300 636.5700
2015-10-08 636.1300 629.4400 634.5300 637.0700
2015-09-30 636.6000 630.0900 635.1800 637.7200
2015-09-29 637.2900 630.5800 635.6800 638.2200
2015-09-28 637.8500 631.1700 636.2700 638.8300
2015-09-25 637.9100 631.7200 636.8200 639.3800
2015-09-24 637.7300 632.0200 637.1200 639.6800
2015-09-23 637.2100 631.3100 636.4100 638.9700