| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-11-05 | 633.4300 | 627.3600 | 632.4300 | 634.9700 |
| 2015-11-04 | 633.1000 | 627.4600 | 632.5300 | 635.0700 |
| 2015-11-03 | 633.1000 | 627.5600 | 632.6300 | 635.1700 |
| 2015-11-02 | 634.9500 | 625.5800 | 630.6400 | 633.1600 |
| 2015-10-30 | 635.9600 | 629.2900 | 634.3800 | 636.9200 |
| 2015-10-29 | 635.3600 | 629.5400 | 634.6300 | 637.1700 |
| 2015-10-28 | 634.9400 | 628.9900 | 634.0700 | 636.6100 |
| 2015-10-27 | 635.4900 | 629.0000 | 634.0800 | 636.6200 |
| 2015-10-26 | 635.9500 | 628.7300 | 633.8100 | 636.3500 |
| 2015-10-23 | 634.9700 | 629.3900 | 634.4800 | 637.0200 |
| 2015-10-22 | 634.9700 | 628.3500 | 633.4300 | 635.9700 |
| 2015-10-21 | 636.1400 | 628.4200 | 633.5000 | 636.0400 |
| 2015-10-20 | 635.2700 | 629.6400 | 634.7300 | 637.2700 |
| 2015-10-19 | 635.2700 | 628.8500 | 633.9300 | 636.4700 |
| 2015-10-16 | 634.3600 | 628.1100 | 633.1800 | 635.7200 |
| 2015-10-15 | 634.0800 | 628.5500 | 633.6300 | 636.1700 |
| 2015-10-14 | 632.3100 | 627.9100 | 632.9800 | 635.5200 |
| 2015-10-13 | 634.0600 | 625.9800 | 631.0400 | 633.5600 |
| 2015-10-12 | 634.9300 | 627.9100 | 632.9800 | 635.5200 |
| 2015-10-09 | 635.0500 | 628.9500 | 634.0300 | 636.5700 |
| 2015-10-08 | 636.1300 | 629.4400 | 634.5300 | 637.0700 |
| 2015-09-30 | 636.6000 | 630.0900 | 635.1800 | 637.7200 |
| 2015-09-29 | 637.2900 | 630.5800 | 635.6800 | 638.2200 |
| 2015-09-28 | 637.8500 | 631.1700 | 636.2700 | 638.8300 |
| 2015-09-25 | 637.9100 | 631.7200 | 636.8200 | 639.3800 |
| 2015-09-24 | 637.7300 | 632.0200 | 637.1200 | 639.6800 |
| 2015-09-23 | 637.2100 | 631.3100 | 636.4100 | 638.9700 |
| 2015-09-22 | 637.2100 | 630.5400 | 635.6400 | 638.1800 |
| 2015-09-21 | 636.0700 | 630.0900 | 635.1800 | 637.7200 |
| 2015-09-18 | 636.7000 | 630.0900 | 635.1800 | 637.7200 |
| 2015-09-17 | 637.1200 | 630.7500 | 635.8500 | 638.3900 |
| 2015-09-16 | 636.6500 | 630.6100 | 635.7100 | 638.2500 |
| 2015-09-15 | 637.0900 | 630.5800 | 635.6800 | 638.2200 |
| 2015-09-14 | 637.1900 | 631.3200 | 636.4200 | 638.9800 |
| 2015-09-11 | 637.7200 | 631.4700 | 636.5700 | 639.1300 |
| 2015-09-10 | 637.7200 | 631.4700 | 636.5700 | 639.1300 |
| 2015-09-09 | 636.3900 | 630.5300 | 635.6300 | 638.1700 |
| 2015-09-08 | 636.3900 | 630.4900 | 635.5900 | 638.1300 |
| 2015-09-07 | 635.8400 | 630.3300 | 635.4300 | 637.9700 |
| 2015-09-02 | 637.5200 | 630.0400 | 635.1300 | 637.6700 |
| 2015-09-01 | 638.9300 | 631.4200 | 636.5200 | 639.0800 |
| 2015-08-31 | 639.8600 | 632.8100 | 637.9200 | 640.4800 |
| 2015-08-28 | 640.8500 | 634.1900 | 639.3200 | 641.8800 |
| 2015-08-27 | 640.4300 | 634.6400 | 639.7700 | 642.3300 |
| 2015-08-26 | 639.8700 | 634.8900 | 640.0200 | 642.5800 |
| 2015-08-25 | 639.8700 | 634.0000 | 639.1200 | 641.6800 |
| 2015-08-24 | 638.6400 | 632.5600 | 637.6700 | 640.2300 |
| 2015-08-21 | 639.1500 | 632.5300 | 637.6400 | 640.2000 |
| 2015-08-20 | 639.6300 | 633.2500 | 638.3700 | 640.9300 |
| 2015-08-19 | 639.6600 | 633.1100 | 638.2200 | 640.7800 |
| 2015-08-18 | 639.6900 | 633.2000 | 638.3200 | 640.8800 |
| 2015-08-17 | 639.7500 | 632.7600 | 637.8700 | 640.4300 |
| 2015-08-14 | 640.1000 | 633.5800 | 638.7000 | 641.2600 |
| 2015-08-13 | 640.1000 | 636.1700 | 641.3100 | 643.8900 |
| 2015-08-12 | 622.9800 | 626.0300 | 631.0900 | 633.6100 |
| 2015-08-11 | 611.6200 | 614.7500 | 619.7200 | 622.2000 |
| 2015-08-10 | 611.6200 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-08 | 611.7400 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-07 | 611.7400 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-06 | 611.8100 | 614.6900 | 619.6600 | 622.1400 |
| 2015-08-05 | 611.8600 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-04 | 611.7700 | 614.7000 | 619.6700 | 622.1500 |
| 2015-08-03 | 611.6900 | 614.6800 | 619.6500 | 622.1300 |
| 2015-08-01 | 611.7200 | 614.6800 | 619.6500 | 622.1300 |
| 2015-07-31 | 611.7200 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-30 | 611.6500 | 614.6200 | 619.5900 | 622.0700 |
| 2015-07-29 | 611.5000 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-28 | 611.5400 | 614.7900 | 619.7600 | 622.2400 |
| 2015-07-27 | 611.7600 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-24 | 611.6900 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-23 | 611.7200 | 614.6600 | 619.6300 | 622.1100 |
| 2015-07-22 | 611.6800 | 614.5900 | 619.5600 | 622.0400 |
| 2015-07-21 | 611.9900 | 614.6900 | 619.6600 | 622.1400 |
| 2015-07-20 | 611.9700 | 614.6300 | 619.6000 | 622.0800 |
| 2015-07-18 | 611.9200 | 614.6300 | 619.6000 | 622.0800 |
| 2015-07-17 | 611.9200 | 614.6200 | 619.5900 | 622.0700 |
| 2015-07-16 | 611.7300 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-15 | 611.5200 | 614.5900 | 619.5600 | 622.0400 |
| 2015-07-14 | 611.6500 | 614.5600 | 619.5300 | 622.0100 |
| 2015-07-13 | 611.3300 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-11 | 611.5300 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-10 | 611.5300 | 614.5900 | 619.5600 | 622.0400 |
| 2015-07-09 | 611.5100 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-08 | 611.6600 | 614.7900 | 619.7600 | 622.2400 |
| 2015-07-07 | 611.6600 | 614.6200 | 619.5900 | 622.0700 |
| 2015-07-06 | 611.7200 | 614.3000 | 619.2600 | 621.7400 |
| 2015-07-04 | 611.6000 | 614.3000 | 619.2600 | 621.7400 |
| 2015-07-03 | 611.6000 | 614.2300 | 619.1900 | 621.6700 |
| 2015-07-02 | 611.7100 | 614.0000 | 618.9600 | 621.4400 |
| 2015-07-01 | 611.4900 | 613.8400 | 618.8000 | 621.2800 |
| 2015-06-30 | 611.3600 | 614.5600 | 619.5300 | 622.0100 |
| 2015-06-29 | 611.6800 | 614.5900 | 619.5600 | 622.0400 |
| 2015-06-27 | 611.3700 | 614.6100 | 619.5800 | 622.0600 |
| 2015-06-26 | 611.3700 | 614.5900 | 619.5600 | 622.0400 |
| 2015-06-25 | 611.4800 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-24 | 611.4200 | 614.3000 | 619.2600 | 621.7400 |
| 2015-06-23 | 611.1900 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-22 | 611.0400 | 614.7400 | 619.7100 | 622.1900 |
| 2015-06-20 | 611.0400 | 614.6400 | 619.6100 | 622.0900 |
沪公网安备 31010702001056号