行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2015年10月08日)

2015年10月08日美元银行中间价636.1300元,现钞买入价629.4400元,现汇买入价634.5300元,现钞现汇卖出价637.0700元。

日 期中间价钞买价汇买价钞/汇卖价
2015-10-08 636.1300 629.4400 634.5300 637.0700
2015-09-30 636.6000 630.0900 635.1800 637.7200
2015-09-29 637.2900 630.5800 635.6800 638.2200
2015-09-28 637.8500 631.1700 636.2700 638.8300
2015-09-25 637.9100 631.7200 636.8200 639.3800
2015-09-24 637.7300 632.0200 637.1200 639.6800
2015-09-23 637.2100 631.3100 636.4100 638.9700
2015-09-22 637.2100 630.5400 635.6400 638.1800
2015-09-21 636.0700 630.0900 635.1800 637.7200
2015-09-18 636.7000 630.0900 635.1800 637.7200
2015-09-17 637.1200 630.7500 635.8500 638.3900
2015-09-16 636.6500 630.6100 635.7100 638.2500
2015-09-15 637.0900 630.5800 635.6800 638.2200
2015-09-14 637.1900 631.3200 636.4200 638.9800
2015-09-11 637.7200 631.4700 636.5700 639.1300
2015-09-10 637.7200 631.4700 636.5700 639.1300
2015-09-09 636.3900 630.5300 635.6300 638.1700
2015-09-08 636.3900 630.4900 635.5900 638.1300
2015-09-07 635.8400 630.3300 635.4300 637.9700
2015-09-02 637.5200 630.0400 635.1300 637.6700
2015-09-01 638.9300 631.4200 636.5200 639.0800
2015-08-31 639.8600 632.8100 637.9200 640.4800
2015-08-28 640.8500 634.1900 639.3200 641.8800
2015-08-27 640.4300 634.6400 639.7700 642.3300
2015-08-26 639.8700 634.8900 640.0200 642.5800
2015-08-25 639.8700 634.0000 639.1200 641.6800
2015-08-24 638.6400 632.5600 637.6700 640.2300
2015-08-21 639.1500 632.5300 637.6400 640.2000
2015-08-20 639.6300 633.2500 638.3700 640.9300
2015-08-19 639.6600 633.1100 638.2200 640.7800
2015-08-18 639.6900 633.2000 638.3200 640.8800
2015-08-17 639.7500 632.7600 637.8700 640.4300
2015-08-14 640.1000 633.5800 638.7000 641.2600
2015-08-13 640.1000 636.1700 641.3100 643.8900
2015-08-12 622.9800 626.0300 631.0900 633.6100
2015-08-11 611.6200 614.7500 619.7200 622.2000
2015-08-10 611.6200 614.6700 619.6400 622.1200
2015-08-08 611.7400 614.6700 619.6400 622.1200
2015-08-07 611.7400 614.6700 619.6400 622.1200
2015-08-06 611.8100 614.6900 619.6600 622.1400
2015-08-05 611.8600 614.6700 619.6400 622.1200
2015-08-04 611.7700 614.7000 619.6700 622.1500
2015-08-03 611.6900 614.6800 619.6500 622.1300
2015-08-01 611.7200 614.6800 619.6500 622.1300
2015-07-31 611.7200 614.6500 619.6200 622.1000
2015-07-30 611.6500 614.6200 619.5900 622.0700
2015-07-29 611.5000 614.6500 619.6200 622.1000
2015-07-28 611.5400 614.7900 619.7600 622.2400
2015-07-27 611.7600 614.6500 619.6200 622.1000
2015-07-24 611.6900 614.6500 619.6200 622.1000
2015-07-23 611.7200 614.6600 619.6300 622.1100
2015-07-22 611.6800 614.5900 619.5600 622.0400
2015-07-21 611.9900 614.6900 619.6600 622.1400
2015-07-20 611.9700 614.6300 619.6000 622.0800
2015-07-18 611.9200 614.6300 619.6000 622.0800
2015-07-17 611.9200 614.6200 619.5900 622.0700
2015-07-16 611.7300 614.6400 619.6100 622.0900
2015-07-15 611.5200 614.5900 619.5600 622.0400
2015-07-14 611.6500 614.5600 619.5300 622.0100
2015-07-13 611.3300 614.6400 619.6100 622.0900
2015-07-11 611.5300 614.6400 619.6100 622.0900
2015-07-10 611.5300 614.5900 619.5600 622.0400
2015-07-09 611.5100 614.6400 619.6100 622.0900
2015-07-08 611.6600 614.7900 619.7600 622.2400
2015-07-07 611.6600 614.6200 619.5900 622.0700
2015-07-06 611.7200 614.3000 619.2600 621.7400
2015-07-04 611.6000 614.3000 619.2600 621.7400
2015-07-03 611.6000 614.2300 619.1900 621.6700
2015-07-02 611.7100 614.0000 618.9600 621.4400
2015-07-01 611.4900 613.8400 618.8000 621.2800
2015-06-30 611.3600 614.5600 619.5300 622.0100
2015-06-29 611.6800 614.5900 619.5600 622.0400
2015-06-27 611.3700 614.6100 619.5800 622.0600
2015-06-26 611.3700 614.5900 619.5600 622.0400
2015-06-25 611.4800 614.4900 619.4600 621.9400
2015-06-24 611.4200 614.3000 619.2600 621.7400
2015-06-23 611.1900 614.4900 619.4600 621.9400
2015-06-22 611.0400 614.7400 619.7100 622.1900
2015-06-20 611.0400 614.6400 619.6100 622.0900
2015-06-19 611.0400 614.3000 619.2600 621.7400
2015-06-18 611.2600 614.2000 619.1600 621.6400
2015-06-17 611.5800 614.4400 619.4100 621.8900
2015-06-16 611.5500 614.4900 619.4600 621.9400
2015-06-15 611.6900 614.4900 619.4600 621.9400
2015-06-13 611.6700 614.5700 619.5400 622.0200
2015-06-12 611.6700 614.3400 619.3100 621.7900
2015-06-11 611.5000 614.1000 619.0600 621.5400
2015-06-10 611.7300 614.2000 619.1600 621.6400
2015-06-09 611.7900 614.2000 619.1600 621.6400
2015-06-08 612.0500 614.2000 619.1600 621.6400
2015-06-05 611.8100 613.9000 618.8600 621.3400
2015-06-04 611.6400 613.4000 618.3600 620.8400
2015-06-03 611.7600 613.3500 618.3100 620.7900
2015-06-02 612.2500 613.7000 618.6600 621.1400
2015-06-01 612.0700 613.7000 618.6600 621.1400
2015-05-31 611.9600 613.5500 618.5100 620.9900
2015-05-30 611.9600 613.5500 618.5100 620.9900
2015-05-29 611.9600 613.7500 618.7100 621.1900
2015-05-28 612.0200 613.9500 618.9100 621.3900