行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2015年08月03日)

2015年08月03日美元银行中间价611.6900元,现钞买入价614.6800元,现汇买入价619.6500元,现钞现汇卖出价622.1300元。

日 期中间价钞买价汇买价钞/汇卖价
2015-08-03 611.6900 614.6800 619.6500 622.1300
2015-08-01 611.7200 614.6800 619.6500 622.1300
2015-07-31 611.7200 614.6500 619.6200 622.1000
2015-07-30 611.6500 614.6200 619.5900 622.0700
2015-07-29 611.5000 614.6500 619.6200 622.1000
2015-07-28 611.5400 614.7900 619.7600 622.2400
2015-07-27 611.7600 614.6500 619.6200 622.1000
2015-07-24 611.6900 614.6500 619.6200 622.1000
2015-07-23 611.7200 614.6600 619.6300 622.1100
2015-07-22 611.6800 614.5900 619.5600 622.0400
2015-07-21 611.9900 614.6900 619.6600 622.1400
2015-07-20 611.9700 614.6300 619.6000 622.0800
2015-07-18 611.9200 614.6300 619.6000 622.0800
2015-07-17 611.9200 614.6200 619.5900 622.0700
2015-07-16 611.7300 614.6400 619.6100 622.0900
2015-07-15 611.5200 614.5900 619.5600 622.0400
2015-07-14 611.6500 614.5600 619.5300 622.0100
2015-07-13 611.3300 614.6400 619.6100 622.0900
2015-07-11 611.5300 614.6400 619.6100 622.0900
2015-07-10 611.5300 614.5900 619.5600 622.0400
2015-07-09 611.5100 614.6400 619.6100 622.0900
2015-07-08 611.6600 614.7900 619.7600 622.2400
2015-07-07 611.6600 614.6200 619.5900 622.0700
2015-07-06 611.7200 614.3000 619.2600 621.7400
2015-07-04 611.6000 614.3000 619.2600 621.7400
2015-07-03 611.6000 614.2300 619.1900 621.6700
2015-07-02 611.7100 614.0000 618.9600 621.4400
2015-07-01 611.4900 613.8400 618.8000 621.2800
2015-06-30 611.3600 614.5600 619.5300 622.0100
2015-06-29 611.6800 614.5900 619.5600 622.0400
2015-06-27 611.3700 614.6100 619.5800 622.0600
2015-06-26 611.3700 614.5900 619.5600 622.0400
2015-06-25 611.4800 614.4900 619.4600 621.9400
2015-06-24 611.4200 614.3000 619.2600 621.7400
2015-06-23 611.1900 614.4900 619.4600 621.9400
2015-06-22 611.0400 614.7400 619.7100 622.1900
2015-06-20 611.0400 614.6400 619.6100 622.0900
2015-06-19 611.0400 614.3000 619.2600 621.7400
2015-06-18 611.2600 614.2000 619.1600 621.6400
2015-06-17 611.5800 614.4400 619.4100 621.8900
2015-06-16 611.5500 614.4900 619.4600 621.9400
2015-06-15 611.6900 614.4900 619.4600 621.9400
2015-06-13 611.6700 614.5700 619.5400 622.0200
2015-06-12 611.6700 614.3400 619.3100 621.7900
2015-06-11 611.5000 614.1000 619.0600 621.5400
2015-06-10 611.7300 614.2000 619.1600 621.6400
2015-06-09 611.7900 614.2000 619.1600 621.6400
2015-06-08 612.0500 614.2000 619.1600 621.6400
2015-06-05 611.8100 613.9000 618.8600 621.3400
2015-06-04 611.6400 613.4000 618.3600 620.8400
2015-06-03 611.7600 613.3500 618.3100 620.7900
2015-06-02 612.2500 613.7000 618.6600 621.1400
2015-06-01 612.0700 613.7000 618.6600 621.1400
2015-05-31 611.9600 613.5500 618.5100 620.9900
2015-05-30 611.9600 613.5500 618.5100 620.9900
2015-05-29 611.9600 613.7500 618.7100 621.1900
2015-05-28 612.0200 613.9500 618.9100 621.3900
2015-05-27 611.9800 614.2000 619.1600 621.6400
2015-05-26 611.7200 613.8500 618.8100 621.2900
2015-05-25 611.6500 613.6000 618.5600 621.0400
2015-05-23 611.3100 613.6000 618.5600 621.0400
2015-05-22 611.3100 613.4000 618.3600 620.8400
2015-05-21 611.3900 614.0500 619.0100 621.4900
2015-05-20 611.2500 614.4400 619.4100 621.8900
2015-05-19 610.9800 614.1500 619.1100 621.5900
2015-05-18 610.7900 614.1500 619.1100 621.5900
2015-05-16 610.8500 614.4400 619.4100 621.8900
2015-05-15 610.8500 613.8500 618.8100 621.2900
2015-05-14 610.9300 613.7000 618.6600 621.1400
2015-05-13 611.2300 614.3900 619.3600 621.8400
2015-05-12 611.5500 614.6400 619.6100 622.0900
2015-05-11 611.3200 614.6400 619.6100 622.0900
2015-05-09 611.4700 614.6400 619.6100 622.0900
2015-05-08 611.4700 614.3400 619.3100 621.7900
2015-05-07 611.1300 613.6500 618.6100 621.0900
2015-05-06 611.5600 614.1500 619.1100 621.5900
2015-05-05 611.8000 614.6400 619.6100 622.0900
2015-05-04 611.6500 614.1500 619.1100 621.5900
2015-05-02 611.3700 614.0500 619.0100 621.4900
2015-05-01 611.3700 614.0500 619.0100 621.4900
2015-04-30 611.3700 613.6000 618.5600 621.0400
2015-04-29 611.6900 614.0000 618.9600 621.4400
2015-04-28 612.0900 615.4800 620.4600 622.9400
2015-04-27 612.2000 613.1100 618.0600 620.5400
2015-04-25 612.4100 613.1100 618.0600 620.5400
2015-04-24 612.4100 613.2100 618.1600 620.6400
2015-04-23 612.8100 613.1100 618.0600 620.5400
2015-04-22 612.9000 613.8800 618.8400 621.3200
2015-04-21 612.8000 613.7000 618.6600 621.1400
2015-04-20 612.5500 613.5500 618.5100 620.9900
2015-04-18 612.6700 613.5500 618.5100 620.9900
2015-04-17 612.6700 612.6100 617.5600 620.0400
2015-04-16 613.0500 613.4500 618.4100 620.8900
2015-04-15 613.4000 614.5900 619.5600 622.0400
2015-04-14 614.0700 615.1900 620.1600 622.6400
2015-04-13 613.9500 614.5900 619.5600 622.0400
2015-04-11 613.7000 614.4900 619.4600 621.9400
2015-04-10 613.7000 614.5400 619.5100 621.9900
2015-04-09 613.3800 614.1500 619.1100 621.5900