| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-08-20 | 639.6300 | 633.2500 | 638.3700 | 640.9300 |
| 2015-08-19 | 639.6600 | 633.1100 | 638.2200 | 640.7800 |
| 2015-08-18 | 639.6900 | 633.2000 | 638.3200 | 640.8800 |
| 2015-08-17 | 639.7500 | 632.7600 | 637.8700 | 640.4300 |
| 2015-08-14 | 640.1000 | 633.5800 | 638.7000 | 641.2600 |
| 2015-08-13 | 640.1000 | 636.1700 | 641.3100 | 643.8900 |
| 2015-08-12 | 622.9800 | 626.0300 | 631.0900 | 633.6100 |
| 2015-08-11 | 611.6200 | 614.7500 | 619.7200 | 622.2000 |
| 2015-08-10 | 611.6200 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-08 | 611.7400 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-07 | 611.7400 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-06 | 611.8100 | 614.6900 | 619.6600 | 622.1400 |
| 2015-08-05 | 611.8600 | 614.6700 | 619.6400 | 622.1200 |
| 2015-08-04 | 611.7700 | 614.7000 | 619.6700 | 622.1500 |
| 2015-08-03 | 611.6900 | 614.6800 | 619.6500 | 622.1300 |
| 2015-08-01 | 611.7200 | 614.6800 | 619.6500 | 622.1300 |
| 2015-07-31 | 611.7200 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-30 | 611.6500 | 614.6200 | 619.5900 | 622.0700 |
| 2015-07-29 | 611.5000 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-28 | 611.5400 | 614.7900 | 619.7600 | 622.2400 |
| 2015-07-27 | 611.7600 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-24 | 611.6900 | 614.6500 | 619.6200 | 622.1000 |
| 2015-07-23 | 611.7200 | 614.6600 | 619.6300 | 622.1100 |
| 2015-07-22 | 611.6800 | 614.5900 | 619.5600 | 622.0400 |
| 2015-07-21 | 611.9900 | 614.6900 | 619.6600 | 622.1400 |
| 2015-07-20 | 611.9700 | 614.6300 | 619.6000 | 622.0800 |
| 2015-07-18 | 611.9200 | 614.6300 | 619.6000 | 622.0800 |
| 2015-07-17 | 611.9200 | 614.6200 | 619.5900 | 622.0700 |
| 2015-07-16 | 611.7300 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-15 | 611.5200 | 614.5900 | 619.5600 | 622.0400 |
| 2015-07-14 | 611.6500 | 614.5600 | 619.5300 | 622.0100 |
| 2015-07-13 | 611.3300 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-11 | 611.5300 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-10 | 611.5300 | 614.5900 | 619.5600 | 622.0400 |
| 2015-07-09 | 611.5100 | 614.6400 | 619.6100 | 622.0900 |
| 2015-07-08 | 611.6600 | 614.7900 | 619.7600 | 622.2400 |
| 2015-07-07 | 611.6600 | 614.6200 | 619.5900 | 622.0700 |
| 2015-07-06 | 611.7200 | 614.3000 | 619.2600 | 621.7400 |
| 2015-07-04 | 611.6000 | 614.3000 | 619.2600 | 621.7400 |
| 2015-07-03 | 611.6000 | 614.2300 | 619.1900 | 621.6700 |
| 2015-07-02 | 611.7100 | 614.0000 | 618.9600 | 621.4400 |
| 2015-07-01 | 611.4900 | 613.8400 | 618.8000 | 621.2800 |
| 2015-06-30 | 611.3600 | 614.5600 | 619.5300 | 622.0100 |
| 2015-06-29 | 611.6800 | 614.5900 | 619.5600 | 622.0400 |
| 2015-06-27 | 611.3700 | 614.6100 | 619.5800 | 622.0600 |
| 2015-06-26 | 611.3700 | 614.5900 | 619.5600 | 622.0400 |
| 2015-06-25 | 611.4800 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-24 | 611.4200 | 614.3000 | 619.2600 | 621.7400 |
| 2015-06-23 | 611.1900 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-22 | 611.0400 | 614.7400 | 619.7100 | 622.1900 |
| 2015-06-20 | 611.0400 | 614.6400 | 619.6100 | 622.0900 |
| 2015-06-19 | 611.0400 | 614.3000 | 619.2600 | 621.7400 |
| 2015-06-18 | 611.2600 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-17 | 611.5800 | 614.4400 | 619.4100 | 621.8900 |
| 2015-06-16 | 611.5500 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-15 | 611.6900 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-13 | 611.6700 | 614.5700 | 619.5400 | 622.0200 |
| 2015-06-12 | 611.6700 | 614.3400 | 619.3100 | 621.7900 |
| 2015-06-11 | 611.5000 | 614.1000 | 619.0600 | 621.5400 |
| 2015-06-10 | 611.7300 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-09 | 611.7900 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-08 | 612.0500 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-05 | 611.8100 | 613.9000 | 618.8600 | 621.3400 |
| 2015-06-04 | 611.6400 | 613.4000 | 618.3600 | 620.8400 |
| 2015-06-03 | 611.7600 | 613.3500 | 618.3100 | 620.7900 |
| 2015-06-02 | 612.2500 | 613.7000 | 618.6600 | 621.1400 |
| 2015-06-01 | 612.0700 | 613.7000 | 618.6600 | 621.1400 |
| 2015-05-31 | 611.9600 | 613.5500 | 618.5100 | 620.9900 |
| 2015-05-30 | 611.9600 | 613.5500 | 618.5100 | 620.9900 |
| 2015-05-29 | 611.9600 | 613.7500 | 618.7100 | 621.1900 |
| 2015-05-28 | 612.0200 | 613.9500 | 618.9100 | 621.3900 |
| 2015-05-27 | 611.9800 | 614.2000 | 619.1600 | 621.6400 |
| 2015-05-26 | 611.7200 | 613.8500 | 618.8100 | 621.2900 |
| 2015-05-25 | 611.6500 | 613.6000 | 618.5600 | 621.0400 |
| 2015-05-23 | 611.3100 | 613.6000 | 618.5600 | 621.0400 |
| 2015-05-22 | 611.3100 | 613.4000 | 618.3600 | 620.8400 |
| 2015-05-21 | 611.3900 | 614.0500 | 619.0100 | 621.4900 |
| 2015-05-20 | 611.2500 | 614.4400 | 619.4100 | 621.8900 |
| 2015-05-19 | 610.9800 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-18 | 610.7900 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-16 | 610.8500 | 614.4400 | 619.4100 | 621.8900 |
| 2015-05-15 | 610.8500 | 613.8500 | 618.8100 | 621.2900 |
| 2015-05-14 | 610.9300 | 613.7000 | 618.6600 | 621.1400 |
| 2015-05-13 | 611.2300 | 614.3900 | 619.3600 | 621.8400 |
| 2015-05-12 | 611.5500 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-11 | 611.3200 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-09 | 611.4700 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-08 | 611.4700 | 614.3400 | 619.3100 | 621.7900 |
| 2015-05-07 | 611.1300 | 613.6500 | 618.6100 | 621.0900 |
| 2015-05-06 | 611.5600 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-05 | 611.8000 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-04 | 611.6500 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-02 | 611.3700 | 614.0500 | 619.0100 | 621.4900 |
| 2015-05-01 | 611.3700 | 614.0500 | 619.0100 | 621.4900 |
| 2015-04-30 | 611.3700 | 613.6000 | 618.5600 | 621.0400 |
| 2015-04-29 | 611.6900 | 614.0000 | 618.9600 | 621.4400 |
| 2015-04-28 | 612.0900 | 615.4800 | 620.4600 | 622.9400 |
| 2015-04-27 | 612.2000 | 613.1100 | 618.0600 | 620.5400 |
| 2015-04-25 | 612.4100 | 613.1100 | 618.0600 | 620.5400 |
沪公网安备 31010702001056号