| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-07-04 | 611.6000 | 614.3000 | 619.2600 | 621.7400 |
| 2015-07-03 | 611.6000 | 614.2300 | 619.1900 | 621.6700 |
| 2015-07-02 | 611.7100 | 614.0000 | 618.9600 | 621.4400 |
| 2015-07-01 | 611.4900 | 613.8400 | 618.8000 | 621.2800 |
| 2015-06-30 | 611.3600 | 614.5600 | 619.5300 | 622.0100 |
| 2015-06-29 | 611.6800 | 614.5900 | 619.5600 | 622.0400 |
| 2015-06-27 | 611.3700 | 614.6100 | 619.5800 | 622.0600 |
| 2015-06-26 | 611.3700 | 614.5900 | 619.5600 | 622.0400 |
| 2015-06-25 | 611.4800 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-24 | 611.4200 | 614.3000 | 619.2600 | 621.7400 |
| 2015-06-23 | 611.1900 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-22 | 611.0400 | 614.7400 | 619.7100 | 622.1900 |
| 2015-06-20 | 611.0400 | 614.6400 | 619.6100 | 622.0900 |
| 2015-06-19 | 611.0400 | 614.3000 | 619.2600 | 621.7400 |
| 2015-06-18 | 611.2600 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-17 | 611.5800 | 614.4400 | 619.4100 | 621.8900 |
| 2015-06-16 | 611.5500 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-15 | 611.6900 | 614.4900 | 619.4600 | 621.9400 |
| 2015-06-13 | 611.6700 | 614.5700 | 619.5400 | 622.0200 |
| 2015-06-12 | 611.6700 | 614.3400 | 619.3100 | 621.7900 |
| 2015-06-11 | 611.5000 | 614.1000 | 619.0600 | 621.5400 |
| 2015-06-10 | 611.7300 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-09 | 611.7900 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-08 | 612.0500 | 614.2000 | 619.1600 | 621.6400 |
| 2015-06-05 | 611.8100 | 613.9000 | 618.8600 | 621.3400 |
| 2015-06-04 | 611.6400 | 613.4000 | 618.3600 | 620.8400 |
| 2015-06-03 | 611.7600 | 613.3500 | 618.3100 | 620.7900 |
| 2015-06-02 | 612.2500 | 613.7000 | 618.6600 | 621.1400 |
| 2015-06-01 | 612.0700 | 613.7000 | 618.6600 | 621.1400 |
| 2015-05-31 | 611.9600 | 613.5500 | 618.5100 | 620.9900 |
| 2015-05-30 | 611.9600 | 613.5500 | 618.5100 | 620.9900 |
| 2015-05-29 | 611.9600 | 613.7500 | 618.7100 | 621.1900 |
| 2015-05-28 | 612.0200 | 613.9500 | 618.9100 | 621.3900 |
| 2015-05-27 | 611.9800 | 614.2000 | 619.1600 | 621.6400 |
| 2015-05-26 | 611.7200 | 613.8500 | 618.8100 | 621.2900 |
| 2015-05-25 | 611.6500 | 613.6000 | 618.5600 | 621.0400 |
| 2015-05-23 | 611.3100 | 613.6000 | 618.5600 | 621.0400 |
| 2015-05-22 | 611.3100 | 613.4000 | 618.3600 | 620.8400 |
| 2015-05-21 | 611.3900 | 614.0500 | 619.0100 | 621.4900 |
| 2015-05-20 | 611.2500 | 614.4400 | 619.4100 | 621.8900 |
| 2015-05-19 | 610.9800 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-18 | 610.7900 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-16 | 610.8500 | 614.4400 | 619.4100 | 621.8900 |
| 2015-05-15 | 610.8500 | 613.8500 | 618.8100 | 621.2900 |
| 2015-05-14 | 610.9300 | 613.7000 | 618.6600 | 621.1400 |
| 2015-05-13 | 611.2300 | 614.3900 | 619.3600 | 621.8400 |
| 2015-05-12 | 611.5500 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-11 | 611.3200 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-09 | 611.4700 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-08 | 611.4700 | 614.3400 | 619.3100 | 621.7900 |
| 2015-05-07 | 611.1300 | 613.6500 | 618.6100 | 621.0900 |
| 2015-05-06 | 611.5600 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-05 | 611.8000 | 614.6400 | 619.6100 | 622.0900 |
| 2015-05-04 | 611.6500 | 614.1500 | 619.1100 | 621.5900 |
| 2015-05-02 | 611.3700 | 614.0500 | 619.0100 | 621.4900 |
| 2015-05-01 | 611.3700 | 614.0500 | 619.0100 | 621.4900 |
| 2015-04-30 | 611.3700 | 613.6000 | 618.5600 | 621.0400 |
| 2015-04-29 | 611.6900 | 614.0000 | 618.9600 | 621.4400 |
| 2015-04-28 | 612.0900 | 615.4800 | 620.4600 | 622.9400 |
| 2015-04-27 | 612.2000 | 613.1100 | 618.0600 | 620.5400 |
| 2015-04-25 | 612.4100 | 613.1100 | 618.0600 | 620.5400 |
| 2015-04-24 | 612.4100 | 613.2100 | 618.1600 | 620.6400 |
| 2015-04-23 | 612.8100 | 613.1100 | 618.0600 | 620.5400 |
| 2015-04-22 | 612.9000 | 613.8800 | 618.8400 | 621.3200 |
| 2015-04-21 | 612.8000 | 613.7000 | 618.6600 | 621.1400 |
| 2015-04-20 | 612.5500 | 613.5500 | 618.5100 | 620.9900 |
| 2015-04-18 | 612.6700 | 613.5500 | 618.5100 | 620.9900 |
| 2015-04-17 | 612.6700 | 612.6100 | 617.5600 | 620.0400 |
| 2015-04-16 | 613.0500 | 613.4500 | 618.4100 | 620.8900 |
| 2015-04-15 | 613.4000 | 614.5900 | 619.5600 | 622.0400 |
| 2015-04-14 | 614.0700 | 615.1900 | 620.1600 | 622.6400 |
| 2015-04-13 | 613.9500 | 614.5900 | 619.5600 | 622.0400 |
| 2015-04-11 | 613.7000 | 614.4900 | 619.4600 | 621.9400 |
| 2015-04-10 | 613.7000 | 614.5400 | 619.5100 | 621.9900 |
| 2015-04-09 | 613.3800 | 614.1500 | 619.1100 | 621.5900 |
| 2015-04-08 | 613.4500 | 613.6000 | 618.5600 | 621.0400 |
| 2015-04-07 | 613.0500 | 613.1100 | 618.0600 | 620.5400 |
| 2015-04-06 | 613.4800 | 613.2100 | 618.1600 | 620.6400 |
| 2015-04-03 | 613.4800 | 613.3100 | 618.2600 | 620.7400 |
| 2015-04-02 | 613.9600 | 613.4000 | 618.3600 | 620.8400 |
| 2015-04-01 | 614.3400 | 613.2600 | 618.2100 | 620.6900 |
| 2015-03-31 | 614.2200 | 614.4400 | 619.4100 | 621.8900 |
| 2015-03-30 | 614.0200 | 615.1900 | 620.1600 | 622.6400 |
| 2015-03-28 | 613.9700 | 615.5300 | 620.5100 | 622.9900 |
| 2015-03-27 | 613.9700 | 614.9400 | 619.9100 | 622.3900 |
| 2015-03-26 | 613.7500 | 615.0400 | 620.0100 | 622.4900 |
| 2015-03-25 | 614.1000 | 614.3400 | 619.3100 | 621.7900 |
| 2015-03-24 | 613.9800 | 614.9400 | 619.9100 | 622.3900 |
| 2015-03-23 | 614.4800 | 613.9000 | 618.8600 | 621.3400 |
| 2015-03-21 | 614.9600 | 614.3900 | 619.3600 | 621.8400 |
| 2015-03-20 | 614.9600 | 613.6800 | 618.6400 | 621.1200 |
| 2015-03-19 | 614.6000 | 615.5300 | 620.5100 | 622.9900 |
| 2015-03-18 | 615.5600 | 618.5500 | 623.5500 | 626.0500 |
| 2015-03-17 | 615.8500 | 619.9400 | 624.9500 | 627.4500 |
| 2015-03-16 | 616.1500 | 620.0400 | 625.0500 | 627.5500 |
| 2015-03-14 | 615.8800 | 619.7900 | 624.8000 | 627.3000 |
| 2015-03-13 | 615.8800 | 619.8800 | 624.8900 | 627.3900 |
| 2015-03-12 | 616.1700 | 620.0900 | 625.1000 | 627.6000 |
| 2015-03-11 | 615.9700 | 619.9900 | 625.0000 | 627.5000 |
沪公网安备 31010702001056号