行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2017年08月01日)

2017年08月01日新加坡元银行中间价495.2900元，现钞买入价478.1000元，现汇买入价493.3200元，现钞现汇卖出价496.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-08-01 495.2900 478.1000 493.3200 496.7800
2017-07-31 495.9100 478.7700 494.0000 497.4700
2017-07-30 496.0100 479.7600 495.0300 498.5100
2017-07-29 496.0100 479.7600 495.0300 498.5100
2017-07-28 496.0100 479.6500 494.9200 498.4000
2017-07-27 496.3100 478.8800 494.1200 497.5900
2017-07-26 495.4100 479.4200 494.6800 498.1600
2017-07-25 495.3600 479.0700 494.3100 497.7800
2017-07-24 495.1000 478.8500 494.0900 497.5600
2017-07-23 493.4000 479.8900 495.1600 498.6400
2017-07-22 493.4000 479.8900 495.1600 498.6400
2017-07-21 493.4000 479.7000 494.9700 498.4500
2017-07-20 493.0500 478.1300 493.3500 496.8100
2017-07-19 493.6700 476.8900 492.0700 495.5300
2017-07-18 493.4900 477.1000 492.2900 495.7500
2017-07-17 493.0700 477.6100 492.8100 496.2700
2017-07-16 493.1800 477.1900 492.3800 495.8400
2017-07-15 493.1800 477.1900 492.3800 495.8400
2017-07-14 493.1800 477.3000 492.4900 495.9500
2017-07-13 492.1600 476.1600 491.3100 494.7600
2017-07-12 491.4600 475.8600 491.0000 494.4500
2017-07-11 490.9400 474.7400 489.8500 493.2900
2017-07-10 491.9000 474.6700 489.7800 493.2200
2017-07-09 491.2700 475.7000 490.8400 494.2900
2017-07-08 491.2700 475.7000 490.8400 494.2900
2017-07-07 491.2700 475.4600 490.5900 494.0400
2017-07-06 492.3000 475.0500 490.1700 493.6100
2017-07-05 491.6600 475.2100 490.3400 493.7800
2017-07-04 491.4300 475.2800 490.4100 493.8500
2017-07-03 492.4200 475.0800 490.2000 493.6400
2017-07-02 491.3500 476.0200 491.1700 494.6200
2017-07-01 491.3500 476.0200 491.1700 494.6200
2017-06-30 491.3500 475.8100 490.9500 494.4000
2017-06-29 491.6900 475.2300 490.3600 493.8000
2017-06-28 490.8600 475.0100 490.1300 493.5700
2017-06-27 491.9800 474.6400 489.7500 493.1900
2017-06-26 491.8800 476.2200 491.3700 494.8200
2017-06-25 490.8800 476.1500 491.3000 494.7500
2017-06-24 490.8800 476.1500 491.3000 494.7500
2017-06-23 490.8800 476.5900 491.7600 495.2100
2017-06-22 491.0500 474.8100 489.9300 493.3700
2017-06-21 491.1000 474.2200 489.3100 492.7400
2017-06-20 491.1300 474.5900 489.7000 493.1400
2017-06-19 491.3100 475.5400 490.6700 494.1200
2017-06-18 491.6500 475.8800 491.0200 494.4700
2017-06-17 491.6500 475.8800 491.0200 494.4700
2017-06-16 491.6500 475.8800 491.0200 494.4700
2017-06-15 493.4300 475.0500 490.1700 493.6100
2017-06-14 491.6900 478.1100 493.3300 496.7900
2017-06-13 490.9300 475.5600 490.6900 494.1400
2017-06-12 490.8300 474.4200 489.5200 492.9600
2017-06-11 491.6900 474.3900 489.4900 492.9200
2017-06-10 491.6900 474.3900 489.4900 492.9200
2017-06-09 491.6900 474.5900 489.7000 493.1400
2017-06-08 491.4200 475.3200 490.4400 493.8900
2017-06-07 492.0000 475.6500 490.7900 494.2400
2017-06-06 491.9200 476.0300 491.1800 494.6300
2017-06-05 491.8700 475.8400 490.9800 494.4300
2017-06-04 491.1100 476.7800 491.9500 495.4000
2017-06-03 491.1100 476.7800 491.9500 495.4000
2017-06-02 491.1100 476.6000 491.7700 495.2200
2017-06-01 492.4200 474.5300 489.6400 493.0800
2017-05-31 495.5000 476.0900 491.2400 494.6900
2017-05-30 495.8800 478.4000 493.6300 497.0900
2017-05-29 495.8800 478.2600 493.4900 496.9500
2017-05-28 495.8800 479.3000 494.5500 498.0200
2017-05-27 495.8800 479.3000 494.5500 498.0200
2017-05-26 495.8800 479.0600 494.3000 497.7700
2017-05-25 496.8800 479.4800 494.7400 498.2200
2017-05-24 496.0300 479.1100 494.3600 497.8300
2017-05-23 496.2400 479.1200 494.3700 497.8400
2017-05-22 496.0900 480.1500 495.4300 498.9100
2017-05-21 495.0500 480.3900 495.6800 499.1600
2017-05-20 495.0500 480.3900 495.6800 499.1600
2017-05-19 495.0500 480.0800 495.3600 498.8400
2017-05-18 494.3300 478.1100 493.3300 496.7900
2017-05-17 493.2400 477.9400 493.1500 496.6100
2017-05-16 493.0800 477.0500 492.2300 495.6900
2017-05-15 490.8700 476.4800 491.6400 495.0900
2017-05-14 490.3500 474.8500 489.9700 493.4100
2017-05-13 490.3500 474.8500 489.9700 493.4100
2017-05-12 490.3500 474.5800 489.6900 493.1300
2017-05-11 489.1200 473.5100 488.5800 492.0100
2017-05-10 490.0000 473.0700 488.1200 491.5500
2017-05-09 491.7300 473.0800 488.1300 491.5600
2016-09-13 492.2100 475.2600 490.3900 493.8300
2016-09-12 491.8100 474.4600 489.5700 493.0100
2016-09-09 493.7500 476.7600 491.9400 495.4000
2016-09-08 494.7900 477.9300 493.1500 496.6100
2016-09-07 494.7800 478.2200 493.4500 496.9100
2016-09-06 491.5600 475.0800 490.2100 493.6500
2016-09-05 491.6000 474.9400 490.0600 493.5000
2016-09-02 490.8300 474.1400 489.2400 492.6800
2016-09-01 490.2600 473.2400 488.3000 491.7400
2016-08-31 490.6100 473.0000 488.0600 491.4800
2016-08-30 491.4800 474.0400 489.1300 492.5700
2016-08-29 491.2100 474.1400 489.2400 492.6800
2016-08-26 491.7800 475.6900 490.8400 494.2800
2016-08-25 491.5900 474.9600 490.0800 493.5200