行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2017年05月30日)

2017年05月30日新加坡元银行中间价495.8800元，现钞买入价478.4000元，现汇买入价493.6300元，现钞现汇卖出价497.0900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-30 495.8800 478.4000 493.6300 497.0900
2017-05-29 495.8800 478.2600 493.4900 496.9500
2017-05-28 495.8800 479.3000 494.5500 498.0200
2017-05-27 495.8800 479.3000 494.5500 498.0200
2017-05-26 495.8800 479.0600 494.3000 497.7700
2017-05-25 496.8800 479.4800 494.7400 498.2200
2017-05-24 496.0300 479.1100 494.3600 497.8300
2017-05-23 496.2400 479.1200 494.3700 497.8400
2017-05-22 496.0900 480.1500 495.4300 498.9100
2017-05-21 495.0500 480.3900 495.6800 499.1600
2017-05-20 495.0500 480.3900 495.6800 499.1600
2017-05-19 495.0500 480.0800 495.3600 498.8400
2017-05-18 494.3300 478.1100 493.3300 496.7900
2017-05-17 493.2400 477.9400 493.1500 496.6100
2017-05-16 493.0800 477.0500 492.2300 495.6900
2017-05-15 490.8700 476.4800 491.6400 495.0900
2017-05-14 490.3500 474.8500 489.9700 493.4100
2017-05-13 490.3500 474.8500 489.9700 493.4100
2017-05-12 490.3500 474.5800 489.6900 493.1300
2017-05-11 489.1200 473.5100 488.5800 492.0100
2017-05-10 490.0000 473.0700 488.1200 491.5500
2017-05-09 491.7300 473.0800 488.1300 491.5600
2016-09-13 492.2100 475.2600 490.3900 493.8300
2016-09-12 491.8100 474.4600 489.5700 493.0100
2016-09-09 493.7500 476.7600 491.9400 495.4000
2016-09-08 494.7900 477.9300 493.1500 496.6100
2016-09-07 494.7800 478.2200 493.4500 496.9100
2016-09-06 491.5600 475.0800 490.2100 493.6500
2016-09-05 491.6000 474.9400 490.0600 493.5000
2016-09-02 490.8300 474.1400 489.2400 492.6800
2016-09-01 490.2600 473.2400 488.3000 491.7400
2016-08-31 490.6100 473.0000 488.0600 491.4800
2016-08-30 491.4800 474.0400 489.1300 492.5700
2016-08-29 491.2100 474.1400 489.2400 492.6800
2016-08-26 491.7800 475.6900 490.8400 494.2800
2016-08-25 491.5900 474.9600 490.0800 493.5200
2016-08-24 491.4000 474.7000 489.8100 493.2500
2016-08-23 492.9200 475.4800 490.6200 494.0600
2016-08-22 493.7500 476.3000 491.4600 494.9200
2016-08-19 494.2200 477.5800 492.7900 496.2500
2016-08-18 494.1700 477.6500 492.8600 496.3200
2016-08-17 493.3900 477.3300 492.5300 495.9900
2016-08-16 493.9500 477.2000 492.3900 495.8500
2016-08-15 494.8100 476.1300 491.2900 494.7500
2016-08-12 494.5300 476.7300 491.9100 495.3700
2016-08-11 494.5300 477.2300 492.4200 495.8800
2016-08-10 495.3300 478.7700 494.0100 497.4900
2016-08-09 494.5400 477.1800 492.3700 495.8300
2016-08-08 494.0700 476.6100 491.7800 495.2400
2016-08-05 495.0100 477.9400 493.1600 496.6200
2016-08-04 495.0500 477.9800 493.2000 496.6600
2016-08-03 494.1100 476.9700 492.1600 495.6200
2016-08-02 495.1400 477.4500 492.6500 496.1100
2016-08-01 492.0400 478.0500 493.2700 496.7300
2016-07-29 492.0400 476.0100 491.1600 494.6200
2016-07-28 491.2200 476.6200 491.7900 495.2500
2016-07-27 491.2200 474.6600 489.7700 493.2100
2016-07-26 490.2400 473.8000 488.8800 492.3200
2016-07-25 491.4000 473.9000 488.9900 492.4300
2016-07-22 492.3200 475.7100 490.8600 494.3000
2016-07-21 494.8500 474.9800 490.1100 493.5500
2016-07-20 494.8500 476.8900 492.0700 495.5300
2016-07-19 496.7700 479.2200 494.4800 497.9600
2016-07-18 496.8400 479.4700 494.7300 498.2100
2016-07-15 497.4900 480.2200 495.5100 498.9900
2016-07-14 496.2500 479.2900 494.5500 498.0300
2016-07-13 496.4100 478.7900 494.0300 497.5100
2016-07-12 495.7600 478.3700 493.6100 497.0700
2016-07-11 496.4200 479.2100 494.4700 497.9500
2016-07-08 495.4800 478.8700 494.1100 497.5900
2016-07-07 494.0600 478.6800 493.9300 497.3900
2016-07-06 494.5700 475.8900 491.0500 494.4900
2016-07-05 494.5700 477.8200 493.0400 496.5000
2016-07-04 493.6300 477.7500 492.9600 496.4200
2016-07-01 492.3900 477.0600 492.2500 495.7100
2016-06-30 492.3900 475.5400 490.6800 494.1200
2016-06-29 488.4100 473.5700 488.6400 492.0800
2016-06-28 488.4100 472.5700 487.6200 491.0400
2016-06-27 489.6500 470.6900 485.6700 489.0900
2016-06-24 489.6500 471.9200 486.9700 491.8700
2016-06-23 491.2200 475.0000 490.1300 493.5700
2016-06-22 489.2300 473.7100 488.7900 492.2300
2016-06-21 489.2300 473.1600 488.2300 491.6500
2016-06-20 488.5300 472.0700 487.1000 490.5200
2016-06-17 488.0800 472.0900 487.1200 490.5400
2016-06-16 486.8900 470.6500 485.6300 489.0500
2016-06-15 486.8900 469.7700 484.7300 488.1300
2016-06-14 483.8700 469.3300 484.2700 487.6700
2016-06-13 483.8700 466.2700 481.1200 484.5000
2016-06-08 485.3300 468.7700 483.6900 487.0900
2016-06-07 483.7800 467.0500 481.9200 485.3000
2016-06-06 478.3100 465.3700 480.1800 483.5600
2016-06-03 477.2900 461.8400 476.5500 479.8900
2016-06-02 478.0300 461.3300 476.0200 479.3600
2016-06-01 476.7700 461.3700 476.0600 479.4000
2016-05-31 476.7700 460.4300 475.0900 478.4300
2016-05-30 476.3900 459.7000 474.3300 477.6700
2016-05-27 475.9600 460.6300 475.3000 478.6400
2016-05-26 475.9600 459.9800 474.6200 477.9600