| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-06-28 | 490.8600 | 475.0100 | 490.1300 | 493.5700 |
| 2017-06-27 | 491.9800 | 474.6400 | 489.7500 | 493.1900 |
| 2017-06-26 | 491.8800 | 476.2200 | 491.3700 | 494.8200 |
| 2017-06-25 | 490.8800 | 476.1500 | 491.3000 | 494.7500 |
| 2017-06-24 | 490.8800 | 476.1500 | 491.3000 | 494.7500 |
| 2017-06-23 | 490.8800 | 476.5900 | 491.7600 | 495.2100 |
| 2017-06-22 | 491.0500 | 474.8100 | 489.9300 | 493.3700 |
| 2017-06-21 | 491.1000 | 474.2200 | 489.3100 | 492.7400 |
| 2017-06-20 | 491.1300 | 474.5900 | 489.7000 | 493.1400 |
| 2017-06-19 | 491.3100 | 475.5400 | 490.6700 | 494.1200 |
| 2017-06-18 | 491.6500 | 475.8800 | 491.0200 | 494.4700 |
| 2017-06-17 | 491.6500 | 475.8800 | 491.0200 | 494.4700 |
| 2017-06-16 | 491.6500 | 475.8800 | 491.0200 | 494.4700 |
| 2017-06-15 | 493.4300 | 475.0500 | 490.1700 | 493.6100 |
| 2017-06-14 | 491.6900 | 478.1100 | 493.3300 | 496.7900 |
| 2017-06-13 | 490.9300 | 475.5600 | 490.6900 | 494.1400 |
| 2017-06-12 | 490.8300 | 474.4200 | 489.5200 | 492.9600 |
| 2017-06-11 | 491.6900 | 474.3900 | 489.4900 | 492.9200 |
| 2017-06-10 | 491.6900 | 474.3900 | 489.4900 | 492.9200 |
| 2017-06-09 | 491.6900 | 474.5900 | 489.7000 | 493.1400 |
| 2017-06-08 | 491.4200 | 475.3200 | 490.4400 | 493.8900 |
| 2017-06-07 | 492.0000 | 475.6500 | 490.7900 | 494.2400 |
| 2017-06-06 | 491.9200 | 476.0300 | 491.1800 | 494.6300 |
| 2017-06-05 | 491.8700 | 475.8400 | 490.9800 | 494.4300 |
| 2017-06-04 | 491.1100 | 476.7800 | 491.9500 | 495.4000 |
| 2017-06-03 | 491.1100 | 476.7800 | 491.9500 | 495.4000 |
| 2017-06-02 | 491.1100 | 476.6000 | 491.7700 | 495.2200 |
| 2017-06-01 | 492.4200 | 474.5300 | 489.6400 | 493.0800 |
| 2017-05-31 | 495.5000 | 476.0900 | 491.2400 | 494.6900 |
| 2017-05-30 | 495.8800 | 478.4000 | 493.6300 | 497.0900 |
| 2017-05-29 | 495.8800 | 478.2600 | 493.4900 | 496.9500 |
| 2017-05-28 | 495.8800 | 479.3000 | 494.5500 | 498.0200 |
| 2017-05-27 | 495.8800 | 479.3000 | 494.5500 | 498.0200 |
| 2017-05-26 | 495.8800 | 479.0600 | 494.3000 | 497.7700 |
| 2017-05-25 | 496.8800 | 479.4800 | 494.7400 | 498.2200 |
| 2017-05-24 | 496.0300 | 479.1100 | 494.3600 | 497.8300 |
| 2017-05-23 | 496.2400 | 479.1200 | 494.3700 | 497.8400 |
| 2017-05-22 | 496.0900 | 480.1500 | 495.4300 | 498.9100 |
| 2017-05-21 | 495.0500 | 480.3900 | 495.6800 | 499.1600 |
| 2017-05-20 | 495.0500 | 480.3900 | 495.6800 | 499.1600 |
| 2017-05-19 | 495.0500 | 480.0800 | 495.3600 | 498.8400 |
| 2017-05-18 | 494.3300 | 478.1100 | 493.3300 | 496.7900 |
| 2017-05-17 | 493.2400 | 477.9400 | 493.1500 | 496.6100 |
| 2017-05-16 | 493.0800 | 477.0500 | 492.2300 | 495.6900 |
| 2017-05-15 | 490.8700 | 476.4800 | 491.6400 | 495.0900 |
| 2017-05-14 | 490.3500 | 474.8500 | 489.9700 | 493.4100 |
| 2017-05-13 | 490.3500 | 474.8500 | 489.9700 | 493.4100 |
| 2017-05-12 | 490.3500 | 474.5800 | 489.6900 | 493.1300 |
| 2017-05-11 | 489.1200 | 473.5100 | 488.5800 | 492.0100 |
| 2017-05-10 | 490.0000 | 473.0700 | 488.1200 | 491.5500 |
| 2017-05-09 | 491.7300 | 473.0800 | 488.1300 | 491.5600 |
| 2016-09-13 | 492.2100 | 475.2600 | 490.3900 | 493.8300 |
| 2016-09-12 | 491.8100 | 474.4600 | 489.5700 | 493.0100 |
| 2016-09-09 | 493.7500 | 476.7600 | 491.9400 | 495.4000 |
| 2016-09-08 | 494.7900 | 477.9300 | 493.1500 | 496.6100 |
| 2016-09-07 | 494.7800 | 478.2200 | 493.4500 | 496.9100 |
| 2016-09-06 | 491.5600 | 475.0800 | 490.2100 | 493.6500 |
| 2016-09-05 | 491.6000 | 474.9400 | 490.0600 | 493.5000 |
| 2016-09-02 | 490.8300 | 474.1400 | 489.2400 | 492.6800 |
| 2016-09-01 | 490.2600 | 473.2400 | 488.3000 | 491.7400 |
| 2016-08-31 | 490.6100 | 473.0000 | 488.0600 | 491.4800 |
| 2016-08-30 | 491.4800 | 474.0400 | 489.1300 | 492.5700 |
| 2016-08-29 | 491.2100 | 474.1400 | 489.2400 | 492.6800 |
| 2016-08-26 | 491.7800 | 475.6900 | 490.8400 | 494.2800 |
| 2016-08-25 | 491.5900 | 474.9600 | 490.0800 | 493.5200 |
| 2016-08-24 | 491.4000 | 474.7000 | 489.8100 | 493.2500 |
| 2016-08-23 | 492.9200 | 475.4800 | 490.6200 | 494.0600 |
| 2016-08-22 | 493.7500 | 476.3000 | 491.4600 | 494.9200 |
| 2016-08-19 | 494.2200 | 477.5800 | 492.7900 | 496.2500 |
| 2016-08-18 | 494.1700 | 477.6500 | 492.8600 | 496.3200 |
| 2016-08-17 | 493.3900 | 477.3300 | 492.5300 | 495.9900 |
| 2016-08-16 | 493.9500 | 477.2000 | 492.3900 | 495.8500 |
| 2016-08-15 | 494.8100 | 476.1300 | 491.2900 | 494.7500 |
| 2016-08-12 | 494.5300 | 476.7300 | 491.9100 | 495.3700 |
| 2016-08-11 | 494.5300 | 477.2300 | 492.4200 | 495.8800 |
| 2016-08-10 | 495.3300 | 478.7700 | 494.0100 | 497.4900 |
| 2016-08-09 | 494.5400 | 477.1800 | 492.3700 | 495.8300 |
| 2016-08-08 | 494.0700 | 476.6100 | 491.7800 | 495.2400 |
| 2016-08-05 | 495.0100 | 477.9400 | 493.1600 | 496.6200 |
| 2016-08-04 | 495.0500 | 477.9800 | 493.2000 | 496.6600 |
| 2016-08-03 | 494.1100 | 476.9700 | 492.1600 | 495.6200 |
| 2016-08-02 | 495.1400 | 477.4500 | 492.6500 | 496.1100 |
| 2016-08-01 | 492.0400 | 478.0500 | 493.2700 | 496.7300 |
| 2016-07-29 | 492.0400 | 476.0100 | 491.1600 | 494.6200 |
| 2016-07-28 | 491.2200 | 476.6200 | 491.7900 | 495.2500 |
| 2016-07-27 | 491.2200 | 474.6600 | 489.7700 | 493.2100 |
| 2016-07-26 | 490.2400 | 473.8000 | 488.8800 | 492.3200 |
| 2016-07-25 | 491.4000 | 473.9000 | 488.9900 | 492.4300 |
| 2016-07-22 | 492.3200 | 475.7100 | 490.8600 | 494.3000 |
| 2016-07-21 | 494.8500 | 474.9800 | 490.1100 | 493.5500 |
| 2016-07-20 | 494.8500 | 476.8900 | 492.0700 | 495.5300 |
| 2016-07-19 | 496.7700 | 479.2200 | 494.4800 | 497.9600 |
| 2016-07-18 | 496.8400 | 479.4700 | 494.7300 | 498.2100 |
| 2016-07-15 | 497.4900 | 480.2200 | 495.5100 | 498.9900 |
| 2016-07-14 | 496.2500 | 479.2900 | 494.5500 | 498.0300 |
| 2016-07-13 | 496.4100 | 478.7900 | 494.0300 | 497.5100 |
| 2016-07-12 | 495.7600 | 478.3700 | 493.6100 | 497.0700 |
| 2016-07-11 | 496.4200 | 479.2100 | 494.4700 | 497.9500 |
| 2016-07-08 | 495.4800 | 478.8700 | 494.1100 | 497.5900 |
沪公网安备 31010702001056号