日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-09-02 | 490.8300 | 474.1400 | 489.2400 | 492.6800 |
2016-09-01 | 490.2600 | 473.2400 | 488.3000 | 491.7400 |
2016-08-31 | 490.6100 | 473.0000 | 488.0600 | 491.4800 |
2016-08-30 | 491.4800 | 474.0400 | 489.1300 | 492.5700 |
2016-08-29 | 491.2100 | 474.1400 | 489.2400 | 492.6800 |
2016-08-26 | 491.7800 | 475.6900 | 490.8400 | 494.2800 |
2016-08-25 | 491.5900 | 474.9600 | 490.0800 | 493.5200 |
2016-08-24 | 491.4000 | 474.7000 | 489.8100 | 493.2500 |
2016-08-23 | 492.9200 | 475.4800 | 490.6200 | 494.0600 |
2016-08-22 | 493.7500 | 476.3000 | 491.4600 | 494.9200 |
2016-08-19 | 494.2200 | 477.5800 | 492.7900 | 496.2500 |
2016-08-18 | 494.1700 | 477.6500 | 492.8600 | 496.3200 |
2016-08-17 | 493.3900 | 477.3300 | 492.5300 | 495.9900 |
2016-08-16 | 493.9500 | 477.2000 | 492.3900 | 495.8500 |
2016-08-15 | 494.8100 | 476.1300 | 491.2900 | 494.7500 |
2016-08-12 | 494.5300 | 476.7300 | 491.9100 | 495.3700 |
2016-08-11 | 494.5300 | 477.2300 | 492.4200 | 495.8800 |
2016-08-10 | 495.3300 | 478.7700 | 494.0100 | 497.4900 |
2016-08-09 | 494.5400 | 477.1800 | 492.3700 | 495.8300 |
2016-08-08 | 494.0700 | 476.6100 | 491.7800 | 495.2400 |
2016-08-05 | 495.0100 | 477.9400 | 493.1600 | 496.6200 |
2016-08-04 | 495.0500 | 477.9800 | 493.2000 | 496.6600 |
2016-08-03 | 494.1100 | 476.9700 | 492.1600 | 495.6200 |
2016-08-02 | 495.1400 | 477.4500 | 492.6500 | 496.1100 |
2016-08-01 | 492.0400 | 478.0500 | 493.2700 | 496.7300 |
2016-07-29 | 492.0400 | 476.0100 | 491.1600 | 494.6200 |
2016-07-28 | 491.2200 | 476.6200 | 491.7900 | 495.2500 |
2016-07-27 | 491.2200 | 474.6600 | 489.7700 | 493.2100 |
2016-07-26 | 490.2400 | 473.8000 | 488.8800 | 492.3200 |
2016-07-25 | 491.4000 | 473.9000 | 488.9900 | 492.4300 |
2016-07-22 | 492.3200 | 475.7100 | 490.8600 | 494.3000 |
2016-07-21 | 494.8500 | 474.9800 | 490.1100 | 493.5500 |
2016-07-20 | 494.8500 | 476.8900 | 492.0700 | 495.5300 |
2016-07-19 | 496.7700 | 479.2200 | 494.4800 | 497.9600 |
2016-07-18 | 496.8400 | 479.4700 | 494.7300 | 498.2100 |
2016-07-15 | 497.4900 | 480.2200 | 495.5100 | 498.9900 |
2016-07-14 | 496.2500 | 479.2900 | 494.5500 | 498.0300 |
2016-07-13 | 496.4100 | 478.7900 | 494.0300 | 497.5100 |
2016-07-12 | 495.7600 | 478.3700 | 493.6100 | 497.0700 |
2016-07-11 | 496.4200 | 479.2100 | 494.4700 | 497.9500 |
2016-07-08 | 495.4800 | 478.8700 | 494.1100 | 497.5900 |
2016-07-07 | 494.0600 | 478.6800 | 493.9300 | 497.3900 |
2016-07-06 | 494.5700 | 475.8900 | 491.0500 | 494.4900 |
2016-07-05 | 494.5700 | 477.8200 | 493.0400 | 496.5000 |
2016-07-04 | 493.6300 | 477.7500 | 492.9600 | 496.4200 |
2016-07-01 | 492.3900 | 477.0600 | 492.2500 | 495.7100 |
2016-06-30 | 492.3900 | 475.5400 | 490.6800 | 494.1200 |
2016-06-29 | 488.4100 | 473.5700 | 488.6400 | 492.0800 |
2016-06-28 | 488.4100 | 472.5700 | 487.6200 | 491.0400 |
2016-06-27 | 489.6500 | 470.6900 | 485.6700 | 489.0900 |
2016-06-24 | 489.6500 | 471.9200 | 486.9700 | 491.8700 |
2016-06-23 | 491.2200 | 475.0000 | 490.1300 | 493.5700 |
2016-06-22 | 489.2300 | 473.7100 | 488.7900 | 492.2300 |
2016-06-21 | 489.2300 | 473.1600 | 488.2300 | 491.6500 |
2016-06-20 | 488.5300 | 472.0700 | 487.1000 | 490.5200 |
2016-06-17 | 488.0800 | 472.0900 | 487.1200 | 490.5400 |
2016-06-16 | 486.8900 | 470.6500 | 485.6300 | 489.0500 |
2016-06-15 | 486.8900 | 469.7700 | 484.7300 | 488.1300 |
2016-06-14 | 483.8700 | 469.3300 | 484.2700 | 487.6700 |
2016-06-13 | 483.8700 | 466.2700 | 481.1200 | 484.5000 |
2016-06-08 | 485.3300 | 468.7700 | 483.6900 | 487.0900 |
2016-06-07 | 483.7800 | 467.0500 | 481.9200 | 485.3000 |
2016-06-06 | 478.3100 | 465.3700 | 480.1800 | 483.5600 |
2016-06-03 | 477.2900 | 461.8400 | 476.5500 | 479.8900 |
2016-06-02 | 478.0300 | 461.3300 | 476.0200 | 479.3600 |
2016-06-01 | 476.7700 | 461.3700 | 476.0600 | 479.4000 |
2016-05-31 | 476.7700 | 460.4300 | 475.0900 | 478.4300 |
2016-05-30 | 476.3900 | 459.7000 | 474.3300 | 477.6700 |
2016-05-27 | 475.9600 | 460.6300 | 475.3000 | 478.6400 |
2016-05-26 | 475.9600 | 459.9800 | 474.6200 | 477.9600 |
2016-05-25 | 475.3100 | 458.1800 | 472.7700 | 476.0900 |
2016-05-24 | 474.9700 | 458.5800 | 473.1800 | 476.5000 |
2016-05-23 | 474.4300 | 458.5400 | 473.1400 | 476.4600 |
2016-05-20 | 474.4100 | 458.4000 | 473.0000 | 476.3200 |
2016-05-19 | 475.7200 | 458.2800 | 472.8700 | 476.1900 |
2016-05-18 | 475.7200 | 458.9400 | 473.5600 | 476.8800 |
2016-05-17 | 475.7300 | 460.0400 | 474.6900 | 478.0300 |
2016-05-16 | 475.7300 | 459.1100 | 473.7300 | 477.0500 |
2016-05-13 | 474.6600 | 457.6000 | 472.1700 | 475.4900 |
2016-05-12 | 476.9000 | 458.5900 | 473.1900 | 476.5100 |
2016-05-11 | 476.9000 | 459.8600 | 474.5000 | 477.8400 |
2016-05-10 | 475.2800 | 458.9200 | 473.5400 | 476.8600 |
2016-05-09 | 477.9600 | 460.3100 | 474.9600 | 478.3000 |
2016-05-06 | 479.2400 | 462.2800 | 476.9900 | 480.3500 |
2016-05-05 | 479.2400 | 462.9900 | 477.7300 | 481.0900 |
2016-05-04 | 480.3700 | 463.8800 | 478.6500 | 482.0100 |
2016-05-03 | 481.0600 | 466.4400 | 481.2900 | 484.6700 |
2016-04-29 | 481.0600 | 464.7800 | 479.5800 | 482.9400 |
2016-04-28 | 481.7300 | 464.8400 | 479.6500 | 483.0100 |
2016-04-27 | 480.0800 | 464.6000 | 479.4000 | 482.7600 |
2016-04-26 | 480.2100 | 463.7900 | 478.5600 | 481.9200 |
2016-04-25 | 481.0500 | 463.8200 | 478.5900 | 481.9500 |
2016-04-22 | 481.0500 | 464.8600 | 479.6700 | 483.0300 |
2016-04-21 | 482.3600 | 464.8300 | 479.6400 | 483.0000 |
2016-04-20 | 482.3600 | 465.3300 | 480.1400 | 483.5200 |
2016-04-19 | 478.9600 | 462.9800 | 477.7200 | 481.0800 |
2016-04-18 | 476.2400 | 460.0400 | 474.6900 | 478.0300 |
2016-04-15 | 475.7800 | 459.6100 | 474.2400 | 477.5800 |
2016-04-14 | 477.7500 | 459.5600 | 474.1900 | 477.5300 |