行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2017年06月30日)

2017年06月30日新加坡元银行中间价491.3500元，现钞买入价475.8100元，现汇买入价490.9500元，现钞现汇卖出价494.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-30 491.3500 475.8100 490.9500 494.4000
2017-06-29 491.6900 475.2300 490.3600 493.8000
2017-06-28 490.8600 475.0100 490.1300 493.5700
2017-06-27 491.9800 474.6400 489.7500 493.1900
2017-06-26 491.8800 476.2200 491.3700 494.8200
2017-06-25 490.8800 476.1500 491.3000 494.7500
2017-06-24 490.8800 476.1500 491.3000 494.7500
2017-06-23 490.8800 476.5900 491.7600 495.2100
2017-06-22 491.0500 474.8100 489.9300 493.3700
2017-06-21 491.1000 474.2200 489.3100 492.7400
2017-06-20 491.1300 474.5900 489.7000 493.1400
2017-06-19 491.3100 475.5400 490.6700 494.1200
2017-06-18 491.6500 475.8800 491.0200 494.4700
2017-06-17 491.6500 475.8800 491.0200 494.4700
2017-06-16 491.6500 475.8800 491.0200 494.4700
2017-06-15 493.4300 475.0500 490.1700 493.6100
2017-06-14 491.6900 478.1100 493.3300 496.7900
2017-06-13 490.9300 475.5600 490.6900 494.1400
2017-06-12 490.8300 474.4200 489.5200 492.9600
2017-06-11 491.6900 474.3900 489.4900 492.9200
2017-06-10 491.6900 474.3900 489.4900 492.9200
2017-06-09 491.6900 474.5900 489.7000 493.1400
2017-06-08 491.4200 475.3200 490.4400 493.8900
2017-06-07 492.0000 475.6500 490.7900 494.2400
2017-06-06 491.9200 476.0300 491.1800 494.6300
2017-06-05 491.8700 475.8400 490.9800 494.4300
2017-06-04 491.1100 476.7800 491.9500 495.4000
2017-06-03 491.1100 476.7800 491.9500 495.4000
2017-06-02 491.1100 476.6000 491.7700 495.2200
2017-06-01 492.4200 474.5300 489.6400 493.0800
2017-05-31 495.5000 476.0900 491.2400 494.6900
2017-05-30 495.8800 478.4000 493.6300 497.0900
2017-05-29 495.8800 478.2600 493.4900 496.9500
2017-05-28 495.8800 479.3000 494.5500 498.0200
2017-05-27 495.8800 479.3000 494.5500 498.0200
2017-05-26 495.8800 479.0600 494.3000 497.7700
2017-05-25 496.8800 479.4800 494.7400 498.2200
2017-05-24 496.0300 479.1100 494.3600 497.8300
2017-05-23 496.2400 479.1200 494.3700 497.8400
2017-05-22 496.0900 480.1500 495.4300 498.9100
2017-05-21 495.0500 480.3900 495.6800 499.1600
2017-05-20 495.0500 480.3900 495.6800 499.1600
2017-05-19 495.0500 480.0800 495.3600 498.8400
2017-05-18 494.3300 478.1100 493.3300 496.7900
2017-05-17 493.2400 477.9400 493.1500 496.6100
2017-05-16 493.0800 477.0500 492.2300 495.6900
2017-05-15 490.8700 476.4800 491.6400 495.0900
2017-05-14 490.3500 474.8500 489.9700 493.4100
2017-05-13 490.3500 474.8500 489.9700 493.4100
2017-05-12 490.3500 474.5800 489.6900 493.1300
2017-05-11 489.1200 473.5100 488.5800 492.0100
2017-05-10 490.0000 473.0700 488.1200 491.5500
2017-05-09 491.7300 473.0800 488.1300 491.5600
2016-09-13 492.2100 475.2600 490.3900 493.8300
2016-09-12 491.8100 474.4600 489.5700 493.0100
2016-09-09 493.7500 476.7600 491.9400 495.4000
2016-09-08 494.7900 477.9300 493.1500 496.6100
2016-09-07 494.7800 478.2200 493.4500 496.9100
2016-09-06 491.5600 475.0800 490.2100 493.6500
2016-09-05 491.6000 474.9400 490.0600 493.5000
2016-09-02 490.8300 474.1400 489.2400 492.6800
2016-09-01 490.2600 473.2400 488.3000 491.7400
2016-08-31 490.6100 473.0000 488.0600 491.4800
2016-08-30 491.4800 474.0400 489.1300 492.5700
2016-08-29 491.2100 474.1400 489.2400 492.6800
2016-08-26 491.7800 475.6900 490.8400 494.2800
2016-08-25 491.5900 474.9600 490.0800 493.5200
2016-08-24 491.4000 474.7000 489.8100 493.2500
2016-08-23 492.9200 475.4800 490.6200 494.0600
2016-08-22 493.7500 476.3000 491.4600 494.9200
2016-08-19 494.2200 477.5800 492.7900 496.2500
2016-08-18 494.1700 477.6500 492.8600 496.3200
2016-08-17 493.3900 477.3300 492.5300 495.9900
2016-08-16 493.9500 477.2000 492.3900 495.8500
2016-08-15 494.8100 476.1300 491.2900 494.7500
2016-08-12 494.5300 476.7300 491.9100 495.3700
2016-08-11 494.5300 477.2300 492.4200 495.8800
2016-08-10 495.3300 478.7700 494.0100 497.4900
2016-08-09 494.5400 477.1800 492.3700 495.8300
2016-08-08 494.0700 476.6100 491.7800 495.2400
2016-08-05 495.0100 477.9400 493.1600 496.6200
2016-08-04 495.0500 477.9800 493.2000 496.6600
2016-08-03 494.1100 476.9700 492.1600 495.6200
2016-08-02 495.1400 477.4500 492.6500 496.1100
2016-08-01 492.0400 478.0500 493.2700 496.7300
2016-07-29 492.0400 476.0100 491.1600 494.6200
2016-07-28 491.2200 476.6200 491.7900 495.2500
2016-07-27 491.2200 474.6600 489.7700 493.2100
2016-07-26 490.2400 473.8000 488.8800 492.3200
2016-07-25 491.4000 473.9000 488.9900 492.4300
2016-07-22 492.3200 475.7100 490.8600 494.3000
2016-07-21 494.8500 474.9800 490.1100 493.5500
2016-07-20 494.8500 476.8900 492.0700 495.5300
2016-07-19 496.7700 479.2200 494.4800 497.9600
2016-07-18 496.8400 479.4700 494.7300 498.2100
2016-07-15 497.4900 480.2200 495.5100 498.9900
2016-07-14 496.2500 479.2900 494.5500 498.0300
2016-07-13 496.4100 478.7900 494.0300 497.5100
2016-07-12 495.7600 478.3700 493.6100 497.0700