行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2016年07月20日)

2016年07月20日新加坡元银行中间价494.8500元，现钞买入价476.8900元，现汇买入价492.0700元，现钞现汇卖出价495.5300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-07-20 494.8500 476.8900 492.0700 495.5300
2016-07-19 496.7700 479.2200 494.4800 497.9600
2016-07-18 496.8400 479.4700 494.7300 498.2100
2016-07-15 497.4900 480.2200 495.5100 498.9900
2016-07-14 496.2500 479.2900 494.5500 498.0300
2016-07-13 496.4100 478.7900 494.0300 497.5100
2016-07-12 495.7600 478.3700 493.6100 497.0700
2016-07-11 496.4200 479.2100 494.4700 497.9500
2016-07-08 495.4800 478.8700 494.1100 497.5900
2016-07-07 494.0600 478.6800 493.9300 497.3900
2016-07-06 494.5700 475.8900 491.0500 494.4900
2016-07-05 494.5700 477.8200 493.0400 496.5000
2016-07-04 493.6300 477.7500 492.9600 496.4200
2016-07-01 492.3900 477.0600 492.2500 495.7100
2016-06-30 492.3900 475.5400 490.6800 494.1200
2016-06-29 488.4100 473.5700 488.6400 492.0800
2016-06-28 488.4100 472.5700 487.6200 491.0400
2016-06-27 489.6500 470.6900 485.6700 489.0900
2016-06-24 489.6500 471.9200 486.9700 491.8700
2016-06-23 491.2200 475.0000 490.1300 493.5700
2016-06-22 489.2300 473.7100 488.7900 492.2300
2016-06-21 489.2300 473.1600 488.2300 491.6500
2016-06-20 488.5300 472.0700 487.1000 490.5200
2016-06-17 488.0800 472.0900 487.1200 490.5400
2016-06-16 486.8900 470.6500 485.6300 489.0500
2016-06-15 486.8900 469.7700 484.7300 488.1300
2016-06-14 483.8700 469.3300 484.2700 487.6700
2016-06-13 483.8700 466.2700 481.1200 484.5000
2016-06-08 485.3300 468.7700 483.6900 487.0900
2016-06-07 483.7800 467.0500 481.9200 485.3000
2016-06-06 478.3100 465.3700 480.1800 483.5600
2016-06-03 477.2900 461.8400 476.5500 479.8900
2016-06-02 478.0300 461.3300 476.0200 479.3600
2016-06-01 476.7700 461.3700 476.0600 479.4000
2016-05-31 476.7700 460.4300 475.0900 478.4300
2016-05-30 476.3900 459.7000 474.3300 477.6700
2016-05-27 475.9600 460.6300 475.3000 478.6400
2016-05-26 475.9600 459.9800 474.6200 477.9600
2016-05-25 475.3100 458.1800 472.7700 476.0900
2016-05-24 474.9700 458.5800 473.1800 476.5000
2016-05-23 474.4300 458.5400 473.1400 476.4600
2016-05-20 474.4100 458.4000 473.0000 476.3200
2016-05-19 475.7200 458.2800 472.8700 476.1900
2016-05-18 475.7200 458.9400 473.5600 476.8800
2016-05-17 475.7300 460.0400 474.6900 478.0300
2016-05-16 475.7300 459.1100 473.7300 477.0500
2016-05-13 474.6600 457.6000 472.1700 475.4900
2016-05-12 476.9000 458.5900 473.1900 476.5100
2016-05-11 476.9000 459.8600 474.5000 477.8400
2016-05-10 475.2800 458.9200 473.5400 476.8600
2016-05-09 477.9600 460.3100 474.9600 478.3000
2016-05-06 479.2400 462.2800 476.9900 480.3500
2016-05-05 479.2400 462.9900 477.7300 481.0900
2016-05-04 480.3700 463.8800 478.6500 482.0100
2016-05-03 481.0600 466.4400 481.2900 484.6700
2016-04-29 481.0600 464.7800 479.5800 482.9400
2016-04-28 481.7300 464.8400 479.6500 483.0100
2016-04-27 480.0800 464.6000 479.4000 482.7600
2016-04-26 480.2100 463.7900 478.5600 481.9200
2016-04-25 481.0500 463.8200 478.5900 481.9500
2016-04-22 481.0500 464.8600 479.6700 483.0300
2016-04-21 482.3600 464.8300 479.6400 483.0000
2016-04-20 482.3600 465.3300 480.1400 483.5200
2016-04-19 478.9600 462.9800 477.7200 481.0800
2016-04-18 476.2400 460.0400 474.6900 478.0300
2016-04-15 475.7800 459.6100 474.2400 477.5800
2016-04-14 477.7500 459.5600 474.1900 477.5300
2016-04-13 480.6800 463.8100 478.5800 481.9400
2016-04-12 480.5600 463.7800 478.5500 481.9100
2016-04-11 479.2700 462.8600 477.6000 480.9600
2016-04-08 479.3800 462.0700 476.7900 480.1300
2016-04-07 480.5000 463.6000 478.3600 481.7200
2016-04-06 477.9100 461.1900 475.8800 479.2200
2016-04-05 477.9500 461.3100 476.0000 479.3400
2016-04-01 479.0600 462.7100 477.4400 480.8000
2016-03-31 478.8400 462.0000 476.7100 480.0500
2016-03-30 479.1000 461.6300 476.3300 479.6700
2016-03-29 475.3700 459.2300 473.8600 477.1800
2016-03-28 474.9800 458.3500 472.9500 476.2700
2016-03-25 475.7300 458.7900 473.4000 476.7200
2016-03-24 475.7500 459.2200 473.8500 477.1700
2016-03-23 477.1200 461.2700 475.9600 479.3000
2016-03-22 476.7800 459.3600 473.9900 477.3100
2016-03-11 470.9200 456.1400 470.6700 473.9700
2016-03-10 471.3700 454.7000 469.1800 472.4800
2016-03-09 469.9000 452.9000 467.3200 470.6000
2016-03-08 471.6200 455.0100 469.5000 472.8000
2016-03-07 473.1900 456.9400 471.4900 474.8100
2016-03-04 470.6200 455.0500 469.5400 472.8400
2016-03-03 468.0000 453.2800 467.7200 471.0000
2016-03-02 467.2500 451.2000 465.5600 468.8400
2016-03-01 465.5600 450.4000 464.7400 468.0000
2016-02-29 464.5600 448.2500 462.5300 465.7700
2016-02-26 466.5200 450.8900 465.2500 468.5100
2016-02-25 465.0800 449.1600 463.4600 466.7200
2016-02-24 464.0900 448.1100 462.3800 465.6200
2016-02-23 465.6600 449.2600 463.5600 466.8200
2016-02-22 463.7400 448.0700 462.3400 465.5800
2016-02-19 463.8400 447.6300 461.8900 465.1300