行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年12月22日)

2022年12月22日瑞典克朗银行中间价66.7900元，现钞买入价64.6500元，现汇买入价66.5600元，现钞现汇卖出价67.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-22 66.7900 64.6500 66.5600 67.0200
2022-12-21 67.0800 64.9300 66.8500 67.3100
2022-12-20 66.9300 64.7900 66.7000 67.1600
2022-12-19 66.9600 64.8200 66.7300 67.1900
2022-12-18 67.0700 64.9200 66.8400 67.3000
2022-12-17 67.0700 64.9200 66.8400 67.3000
2022-12-16 67.0700 64.9200 66.8400 67.3000
2022-12-15 67.6700 65.5000 67.4300 67.9100
2022-12-14 68.2100 66.0300 67.9700 68.4500
2022-12-13 68.1100 65.9300 67.8700 68.3500
2022-12-12 67.3900 65.2300 67.1500 67.6300
2022-12-11 67.4600 65.3000 67.2200 67.7000
2022-12-10 67.4600 65.3000 67.2200 67.7000
2022-12-09 67.2900 65.1400 67.0500 67.5300
2022-12-08 67.2800 65.1300 67.0400 67.5200
2022-12-07 67.2300 65.0800 66.9900 67.4700
2022-12-06 67.2900 65.1400 67.0500 67.5300
2022-12-05 67.1800 65.0300 66.9400 67.4200
2022-12-04 68.3500 66.1600 68.1100 68.5900
2022-12-03 68.3500 66.1600 68.1100 68.5900
2022-12-02 67.8100 65.6400 67.5700 68.0500
2022-12-01 67.9900 65.8100 67.7500 68.2300
2022-11-30 66.6500 64.5200 66.4200 66.8800
2022-11-29 67.9200 65.7500 67.6800 68.1600
2022-11-28 68.7400 66.5400 68.5000 68.9800
2022-11-27 68.8200 66.6200 68.5800 69.0600
2022-11-26 68.8200 66.6200 68.5800 69.0600
2022-11-25 68.7300 66.5300 68.4900 68.9700
2022-11-24 68.7900 66.5900 68.5500 69.0300
2022-11-23 68.4200 66.2300 68.1800 68.6600
2022-11-22 66.9100 64.7700 66.6800 67.1400
2022-11-21 66.8600 64.7200 66.6300 67.0900
2022-11-20 66.9900 64.8500 66.7600 67.2200
2022-11-19 66.9900 64.8500 66.7600 67.2200
2022-11-18 67.1400 64.9900 66.9100 67.3700
2022-11-17 67.1000 64.9500 66.8700 67.3300
2022-11-16 67.7600 65.5900 67.5200 68.0000
2022-11-15 67.5500 65.3900 67.3100 67.7900
2022-11-14 67.5400 65.3800 67.3000 67.7800
2022-11-13 68.4800 66.2900 68.2400 68.7200
2022-11-12 68.4800 66.2900 68.2400 68.7200
2022-11-11 68.3200 66.1300 68.0800 68.5600
2022-11-10 67.6700 65.5000 67.4300 67.9100
2022-11-09 66.7300 64.5900 66.5000 66.9600
2022-11-08 67.3000 65.1500 67.0600 67.5400
2022-11-07 66.5700 64.4400 66.3400 66.8000
2022-11-06 65.9800 63.8700 65.7500 66.2100
2022-11-05 65.9800 63.8700 65.7500 66.2100
2022-11-04 65.5000 63.4000 65.2700 65.7300
2022-11-03 65.2700 63.1800 65.0400 65.5000
2022-11-02 66.0800 63.9700 65.8500 66.3100
2022-11-01 65.9600 63.8500 65.7300 66.1900
2022-10-31 66.1700 64.0500 65.9400 66.4000
2022-10-30 66.2300 64.1100 66.0000 66.4600
2022-10-29 66.2300 64.1100 66.0000 66.4600
2022-10-28 66.0200 63.9100 65.7900 66.2500
2022-10-27 66.1100 63.9900 65.8800 66.3400
2022-10-26 66.0000 63.8900 65.7700 66.2300
2022-10-25 66.2100 64.0900 65.9800 66.4400
2022-10-24 64.9500 62.8700 64.7200 65.1800
2022-10-23 64.5900 62.5200 64.3600 64.8200
2022-10-22 64.5900 62.5200 64.3600 64.8200
2022-10-21 64.4300 62.3700 64.2000 64.6600
2022-10-20 64.4400 62.3800 64.2100 64.6700
2022-10-19 64.5500 62.4800 64.3200 64.7800
2022-10-18 64.7600 62.6900 64.5300 64.9900
2022-10-17 64.5700 62.5000 64.3400 64.8000
2022-10-16 63.6200 61.5800 63.4000 63.8400
2022-10-15 63.6200 61.5800 63.4000 63.8400
2022-10-14 63.5800 61.5500 63.3600 63.8000
2022-10-13 63.7300 61.6900 63.5100 63.9500
2022-10-12 63.2300 61.2100 63.0100 63.4500
2022-10-11 63.6000 61.5600 63.3800 63.8200
2022-10-10 63.3300 61.3000 63.1100 63.5500
2022-10-09 63.3500 61.3200 63.1300 63.5700
2022-10-08 63.3500 61.3200 63.1300 63.5700
2022-10-07 63.6500 61.6100 63.4300 63.8700
2022-10-06 64.1100 62.0600 63.8900 64.3300
2022-10-05 64.7500 62.6800 64.5200 64.9800
2022-10-04 65.5400 63.4400 65.3100 65.7700
2022-10-03 64.5100 62.4500 64.2800 64.7400
2022-10-02 64.1600 62.1100 63.9400 64.3800
2022-10-01 64.1600 62.1100 63.9400 64.3800
2022-09-30 64.0000 61.9500 63.7800 64.2200
2022-09-29 63.7300 61.6900 63.5100 63.9500
2022-09-28 64.1350 62.0900 63.9200 64.3500
2022-09-27 63.2700 61.2600 63.0600 63.4800
2022-09-26 62.9500 60.9500 62.7400 63.1600
2022-09-25 63.1100 61.1000 62.9000 63.3200
2022-09-24 63.1100 61.1000 62.9000 63.3200
2022-09-23 63.3100 61.2900 63.1000 63.5200
2022-09-22 63.9500 61.9100 63.7400 64.1600
2022-09-21 63.9700 61.9300 63.7600 64.1800
2022-09-20 64.5800 62.5200 64.3600 64.8000
2022-09-19 64.7600 62.7000 64.5400 64.9800
2022-09-18 64.9100 62.8400 64.6900 65.1300
2022-09-17 64.9100 62.8400 64.6900 65.1300
2022-09-16 64.7700 62.7100 64.5500 64.9900
2022-09-15 65.1900 63.1100 64.9700 65.4100