| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-10-09 | 63.3500 | 61.3200 | 63.1300 | 63.5700 |
| 2022-10-08 | 63.3500 | 61.3200 | 63.1300 | 63.5700 |
| 2022-10-07 | 63.6500 | 61.6100 | 63.4300 | 63.8700 |
| 2022-10-06 | 64.1100 | 62.0600 | 63.8900 | 64.3300 |
| 2022-10-05 | 64.7500 | 62.6800 | 64.5200 | 64.9800 |
| 2022-10-04 | 65.5400 | 63.4400 | 65.3100 | 65.7700 |
| 2022-10-03 | 64.5100 | 62.4500 | 64.2800 | 64.7400 |
| 2022-10-02 | 64.1600 | 62.1100 | 63.9400 | 64.3800 |
| 2022-10-01 | 64.1600 | 62.1100 | 63.9400 | 64.3800 |
| 2022-09-30 | 64.0000 | 61.9500 | 63.7800 | 64.2200 |
| 2022-09-29 | 63.7300 | 61.6900 | 63.5100 | 63.9500 |
| 2022-09-28 | 64.1350 | 62.0900 | 63.9200 | 64.3500 |
| 2022-09-27 | 63.2700 | 61.2600 | 63.0600 | 63.4800 |
| 2022-09-26 | 62.9500 | 60.9500 | 62.7400 | 63.1600 |
| 2022-09-25 | 63.1100 | 61.1000 | 62.9000 | 63.3200 |
| 2022-09-24 | 63.1100 | 61.1000 | 62.9000 | 63.3200 |
| 2022-09-23 | 63.3100 | 61.2900 | 63.1000 | 63.5200 |
| 2022-09-22 | 63.9500 | 61.9100 | 63.7400 | 64.1600 |
| 2022-09-21 | 63.9700 | 61.9300 | 63.7600 | 64.1800 |
| 2022-09-20 | 64.5800 | 62.5200 | 64.3600 | 64.8000 |
| 2022-09-19 | 64.7600 | 62.7000 | 64.5400 | 64.9800 |
| 2022-09-18 | 64.9100 | 62.8400 | 64.6900 | 65.1300 |
| 2022-09-17 | 64.9100 | 62.8400 | 64.6900 | 65.1300 |
| 2022-09-16 | 64.7700 | 62.7100 | 64.5500 | 64.9900 |
| 2022-09-15 | 65.1900 | 63.1100 | 64.9700 | 65.4100 |
| 2022-09-14 | 65.1100 | 63.0400 | 64.8900 | 65.3300 |
| 2022-09-13 | 65.4900 | 63.4000 | 65.2700 | 65.7100 |
| 2022-09-12 | 65.9600 | 63.8600 | 65.7400 | 66.1800 |
| 2022-09-11 | 65.1800 | 63.1000 | 64.9600 | 65.4000 |
| 2022-09-10 | 65.1800 | 63.1000 | 64.9600 | 65.4000 |
| 2022-09-09 | 65.2300 | 63.1500 | 65.0100 | 65.4500 |
| 2022-09-08 | 64.7400 | 62.6800 | 64.5200 | 64.9600 |
| 2022-09-07 | 64.7200 | 62.6600 | 64.5000 | 64.9400 |
| 2022-09-06 | 64.4100 | 62.3600 | 64.1900 | 64.6300 |
| 2022-09-05 | 64.2450 | 62.1900 | 64.0300 | 64.4600 |
| 2022-09-04 | 64.0500 | 62.0100 | 63.8400 | 64.2600 |
| 2022-09-03 | 64.0500 | 62.0100 | 63.8400 | 64.2600 |
| 2022-09-02 | 64.4600 | 62.4100 | 64.2400 | 64.6800 |
| 2022-09-01 | 63.8900 | 61.8600 | 63.6800 | 64.1000 |
| 2022-08-31 | 64.8000 | 62.7400 | 64.5800 | 65.0200 |
| 2022-08-30 | 64.8000 | 62.7400 | 64.5800 | 65.0200 |
| 2022-08-29 | 64.7400 | 62.6800 | 64.5200 | 64.9600 |
| 2022-08-28 | 64.4400 | 62.3900 | 64.2200 | 64.6600 |
| 2022-08-27 | 64.4400 | 62.3900 | 64.2200 | 64.6600 |
| 2022-08-26 | 64.7800 | 62.7200 | 64.5600 | 65.0000 |
| 2022-08-25 | 64.6200 | 62.5600 | 64.4000 | 64.8400 |
| 2022-08-24 | 64.6800 | 62.6200 | 64.4600 | 64.9000 |
| 2022-08-23 | 64.4300 | 62.3800 | 64.2100 | 64.6500 |
| 2022-08-22 | 64.0950 | 62.0500 | 63.8800 | 64.3100 |
| 2022-08-21 | 64.3600 | 62.3100 | 64.1400 | 64.5800 |
| 2022-08-20 | 64.3600 | 62.3100 | 64.1400 | 64.5800 |
| 2022-08-19 | 64.3700 | 62.3200 | 64.1500 | 64.5900 |
| 2022-08-18 | 64.7400 | 62.6800 | 64.5200 | 64.9600 |
| 2022-08-17 | 65.1500 | 63.0700 | 64.9300 | 65.3700 |
| 2022-08-16 | 65.6000 | 63.5100 | 65.3800 | 65.8200 |
| 2022-08-15 | 65.7000 | 63.6100 | 65.4800 | 65.9200 |
| 2022-08-14 | 66.0800 | 63.9800 | 65.8600 | 66.3000 |
| 2022-08-13 | 66.0800 | 63.9800 | 65.8600 | 66.3000 |
| 2022-08-12 | 66.1100 | 64.0000 | 65.8900 | 66.3300 |
| 2022-08-11 | 67.1650 | 65.0300 | 66.9400 | 67.3900 |
| 2022-08-10 | 66.9900 | 64.8600 | 66.7700 | 67.2100 |
| 2022-08-09 | 66.4600 | 64.3400 | 66.2400 | 66.6800 |
| 2022-08-08 | 66.5000 | 64.3800 | 66.2800 | 66.7200 |
| 2022-08-07 | 66.3300 | 64.2200 | 66.1100 | 66.5500 |
| 2022-08-06 | 66.3300 | 64.2200 | 66.1100 | 66.5500 |
| 2022-08-05 | 66.2500 | 64.1400 | 66.0300 | 66.4700 |
| 2022-08-04 | 66.6100 | 64.4900 | 66.3900 | 66.8300 |
| 2022-08-03 | 66.0400 | 63.9400 | 65.8200 | 66.2600 |
| 2022-08-02 | 66.1300 | 64.0200 | 65.9100 | 66.3500 |
| 2022-08-01 | 66.9900 | 64.8600 | 66.7700 | 67.2100 |
| 2022-07-31 | 66.3900 | 64.2800 | 66.1700 | 66.6100 |
| 2022-07-30 | 66.3900 | 64.2800 | 66.1700 | 66.6100 |
| 2022-07-29 | 66.1900 | 64.0800 | 65.9700 | 66.4100 |
| 2022-07-28 | 65.7800 | 63.6800 | 65.5600 | 66.0000 |
| 2022-07-27 | 65.3100 | 63.2300 | 65.0900 | 65.5300 |
| 2022-07-26 | 65.4700 | 63.3800 | 65.2500 | 65.6900 |
| 2022-07-25 | 66.1700 | 64.0600 | 65.9500 | 66.3900 |
| 2022-07-24 | 66.0000 | 63.9000 | 65.7800 | 66.2200 |
| 2022-07-23 | 66.0000 | 63.9000 | 65.7800 | 66.2200 |
| 2022-07-22 | 66.0900 | 63.9800 | 65.8700 | 66.3100 |
| 2022-07-21 | 66.1300 | 64.0200 | 65.9100 | 66.3500 |
| 2022-07-20 | 66.0400 | 63.9400 | 65.8200 | 66.2600 |
| 2022-07-19 | 66.0100 | 63.9100 | 65.7900 | 66.2300 |
| 2022-07-18 | 65.1500 | 63.0700 | 64.9300 | 65.3700 |
| 2022-07-17 | 64.4400 | 62.3900 | 64.2200 | 64.6600 |
| 2022-07-16 | 64.4400 | 62.3900 | 64.2200 | 64.6600 |
| 2022-07-15 | 64.5100 | 62.4600 | 64.2900 | 64.7300 |
| 2022-07-14 | 63.9000 | 61.8600 | 63.6900 | 64.1100 |
| 2022-07-13 | 63.8900 | 61.8600 | 63.6800 | 64.1000 |
| 2022-07-12 | 63.7700 | 61.7400 | 63.5600 | 63.9800 |
| 2022-07-11 | 63.4200 | 61.4000 | 63.2100 | 63.6300 |
| 2022-07-10 | 63.6300 | 61.6000 | 63.4200 | 63.8400 |
| 2022-07-09 | 63.6300 | 61.6000 | 63.4200 | 63.8400 |
| 2022-07-08 | 63.6500 | 61.6200 | 63.4400 | 63.8600 |
| 2022-07-07 | 63.4800 | 61.4600 | 63.2700 | 63.6900 |
| 2022-07-06 | 63.4800 | 61.4600 | 63.2700 | 63.6900 |
| 2022-07-05 | 63.8500 | 61.8200 | 63.6400 | 64.0600 |
| 2022-07-04 | 64.7400 | 62.6800 | 64.5200 | 64.9600 |
| 2022-07-03 | 65.0300 | 62.9600 | 64.8100 | 65.2500 |
沪公网安备 31010702001056号