行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年11月22日)

2022年11月22日瑞典克朗银行中间价66.9100元，现钞买入价64.7700元，现汇买入价66.6800元，现钞现汇卖出价67.1400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-11-22 66.9100 64.7700 66.6800 67.1400
2022-11-21 66.8600 64.7200 66.6300 67.0900
2022-11-20 66.9900 64.8500 66.7600 67.2200
2022-11-19 66.9900 64.8500 66.7600 67.2200
2022-11-18 67.1400 64.9900 66.9100 67.3700
2022-11-17 67.1000 64.9500 66.8700 67.3300
2022-11-16 67.7600 65.5900 67.5200 68.0000
2022-11-15 67.5500 65.3900 67.3100 67.7900
2022-11-14 67.5400 65.3800 67.3000 67.7800
2022-11-13 68.4800 66.2900 68.2400 68.7200
2022-11-12 68.4800 66.2900 68.2400 68.7200
2022-11-11 68.3200 66.1300 68.0800 68.5600
2022-11-10 67.6700 65.5000 67.4300 67.9100
2022-11-09 66.7300 64.5900 66.5000 66.9600
2022-11-08 67.3000 65.1500 67.0600 67.5400
2022-11-07 66.5700 64.4400 66.3400 66.8000
2022-11-06 65.9800 63.8700 65.7500 66.2100
2022-11-05 65.9800 63.8700 65.7500 66.2100
2022-11-04 65.5000 63.4000 65.2700 65.7300
2022-11-03 65.2700 63.1800 65.0400 65.5000
2022-11-02 66.0800 63.9700 65.8500 66.3100
2022-11-01 65.9600 63.8500 65.7300 66.1900
2022-10-31 66.1700 64.0500 65.9400 66.4000
2022-10-30 66.2300 64.1100 66.0000 66.4600
2022-10-29 66.2300 64.1100 66.0000 66.4600
2022-10-28 66.0200 63.9100 65.7900 66.2500
2022-10-27 66.1100 63.9900 65.8800 66.3400
2022-10-26 66.0000 63.8900 65.7700 66.2300
2022-10-25 66.2100 64.0900 65.9800 66.4400
2022-10-24 64.9500 62.8700 64.7200 65.1800
2022-10-23 64.5900 62.5200 64.3600 64.8200
2022-10-22 64.5900 62.5200 64.3600 64.8200
2022-10-21 64.4300 62.3700 64.2000 64.6600
2022-10-20 64.4400 62.3800 64.2100 64.6700
2022-10-19 64.5500 62.4800 64.3200 64.7800
2022-10-18 64.7600 62.6900 64.5300 64.9900
2022-10-17 64.5700 62.5000 64.3400 64.8000
2022-10-16 63.6200 61.5800 63.4000 63.8400
2022-10-15 63.6200 61.5800 63.4000 63.8400
2022-10-14 63.5800 61.5500 63.3600 63.8000
2022-10-13 63.7300 61.6900 63.5100 63.9500
2022-10-12 63.2300 61.2100 63.0100 63.4500
2022-10-11 63.6000 61.5600 63.3800 63.8200
2022-10-10 63.3300 61.3000 63.1100 63.5500
2022-10-09 63.3500 61.3200 63.1300 63.5700
2022-10-08 63.3500 61.3200 63.1300 63.5700
2022-10-07 63.6500 61.6100 63.4300 63.8700
2022-10-06 64.1100 62.0600 63.8900 64.3300
2022-10-05 64.7500 62.6800 64.5200 64.9800
2022-10-04 65.5400 63.4400 65.3100 65.7700
2022-10-03 64.5100 62.4500 64.2800 64.7400
2022-10-02 64.1600 62.1100 63.9400 64.3800
2022-10-01 64.1600 62.1100 63.9400 64.3800
2022-09-30 64.0000 61.9500 63.7800 64.2200
2022-09-29 63.7300 61.6900 63.5100 63.9500
2022-09-28 64.1350 62.0900 63.9200 64.3500
2022-09-27 63.2700 61.2600 63.0600 63.4800
2022-09-26 62.9500 60.9500 62.7400 63.1600
2022-09-25 63.1100 61.1000 62.9000 63.3200
2022-09-24 63.1100 61.1000 62.9000 63.3200
2022-09-23 63.3100 61.2900 63.1000 63.5200
2022-09-22 63.9500 61.9100 63.7400 64.1600
2022-09-21 63.9700 61.9300 63.7600 64.1800
2022-09-20 64.5800 62.5200 64.3600 64.8000
2022-09-19 64.7600 62.7000 64.5400 64.9800
2022-09-18 64.9100 62.8400 64.6900 65.1300
2022-09-17 64.9100 62.8400 64.6900 65.1300
2022-09-16 64.7700 62.7100 64.5500 64.9900
2022-09-15 65.1900 63.1100 64.9700 65.4100
2022-09-14 65.1100 63.0400 64.8900 65.3300
2022-09-13 65.4900 63.4000 65.2700 65.7100
2022-09-12 65.9600 63.8600 65.7400 66.1800
2022-09-11 65.1800 63.1000 64.9600 65.4000
2022-09-10 65.1800 63.1000 64.9600 65.4000
2022-09-09 65.2300 63.1500 65.0100 65.4500
2022-09-08 64.7400 62.6800 64.5200 64.9600
2022-09-07 64.7200 62.6600 64.5000 64.9400
2022-09-06 64.4100 62.3600 64.1900 64.6300
2022-09-05 64.2450 62.1900 64.0300 64.4600
2022-09-04 64.0500 62.0100 63.8400 64.2600
2022-09-03 64.0500 62.0100 63.8400 64.2600
2022-09-02 64.4600 62.4100 64.2400 64.6800
2022-09-01 63.8900 61.8600 63.6800 64.1000
2022-08-31 64.8000 62.7400 64.5800 65.0200
2022-08-30 64.8000 62.7400 64.5800 65.0200
2022-08-29 64.7400 62.6800 64.5200 64.9600
2022-08-28 64.4400 62.3900 64.2200 64.6600
2022-08-27 64.4400 62.3900 64.2200 64.6600
2022-08-26 64.7800 62.7200 64.5600 65.0000
2022-08-25 64.6200 62.5600 64.4000 64.8400
2022-08-24 64.6800 62.6200 64.4600 64.9000
2022-08-23 64.4300 62.3800 64.2100 64.6500
2022-08-22 64.0950 62.0500 63.8800 64.3100
2022-08-21 64.3600 62.3100 64.1400 64.5800
2022-08-20 64.3600 62.3100 64.1400 64.5800
2022-08-19 64.3700 62.3200 64.1500 64.5900
2022-08-18 64.7400 62.6800 64.5200 64.9600
2022-08-17 65.1500 63.0700 64.9300 65.3700
2022-08-16 65.6000 63.5100 65.3800 65.8200