日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2022-12-21 | 67.0800 | 64.9300 | 66.8500 | 67.3100 |
2022-12-20 | 66.9300 | 64.7900 | 66.7000 | 67.1600 |
2022-12-19 | 66.9600 | 64.8200 | 66.7300 | 67.1900 |
2022-12-18 | 67.0700 | 64.9200 | 66.8400 | 67.3000 |
2022-12-17 | 67.0700 | 64.9200 | 66.8400 | 67.3000 |
2022-12-16 | 67.0700 | 64.9200 | 66.8400 | 67.3000 |
2022-12-15 | 67.6700 | 65.5000 | 67.4300 | 67.9100 |
2022-12-14 | 68.2100 | 66.0300 | 67.9700 | 68.4500 |
2022-12-13 | 68.1100 | 65.9300 | 67.8700 | 68.3500 |
2022-12-12 | 67.3900 | 65.2300 | 67.1500 | 67.6300 |
2022-12-11 | 67.4600 | 65.3000 | 67.2200 | 67.7000 |
2022-12-10 | 67.4600 | 65.3000 | 67.2200 | 67.7000 |
2022-12-09 | 67.2900 | 65.1400 | 67.0500 | 67.5300 |
2022-12-08 | 67.2800 | 65.1300 | 67.0400 | 67.5200 |
2022-12-07 | 67.2300 | 65.0800 | 66.9900 | 67.4700 |
2022-12-06 | 67.2900 | 65.1400 | 67.0500 | 67.5300 |
2022-12-05 | 67.1800 | 65.0300 | 66.9400 | 67.4200 |
2022-12-04 | 68.3500 | 66.1600 | 68.1100 | 68.5900 |
2022-12-03 | 68.3500 | 66.1600 | 68.1100 | 68.5900 |
2022-12-02 | 67.8100 | 65.6400 | 67.5700 | 68.0500 |
2022-12-01 | 67.9900 | 65.8100 | 67.7500 | 68.2300 |
2022-11-30 | 66.6500 | 64.5200 | 66.4200 | 66.8800 |
2022-11-29 | 67.9200 | 65.7500 | 67.6800 | 68.1600 |
2022-11-28 | 68.7400 | 66.5400 | 68.5000 | 68.9800 |
2022-11-27 | 68.8200 | 66.6200 | 68.5800 | 69.0600 |
2022-11-26 | 68.8200 | 66.6200 | 68.5800 | 69.0600 |
2022-11-25 | 68.7300 | 66.5300 | 68.4900 | 68.9700 |
2022-11-24 | 68.7900 | 66.5900 | 68.5500 | 69.0300 |
2022-11-23 | 68.4200 | 66.2300 | 68.1800 | 68.6600 |
2022-11-22 | 66.9100 | 64.7700 | 66.6800 | 67.1400 |
2022-11-21 | 66.8600 | 64.7200 | 66.6300 | 67.0900 |
2022-11-20 | 66.9900 | 64.8500 | 66.7600 | 67.2200 |
2022-11-19 | 66.9900 | 64.8500 | 66.7600 | 67.2200 |
2022-11-18 | 67.1400 | 64.9900 | 66.9100 | 67.3700 |
2022-11-17 | 67.1000 | 64.9500 | 66.8700 | 67.3300 |
2022-11-16 | 67.7600 | 65.5900 | 67.5200 | 68.0000 |
2022-11-15 | 67.5500 | 65.3900 | 67.3100 | 67.7900 |
2022-11-14 | 67.5400 | 65.3800 | 67.3000 | 67.7800 |
2022-11-13 | 68.4800 | 66.2900 | 68.2400 | 68.7200 |
2022-11-12 | 68.4800 | 66.2900 | 68.2400 | 68.7200 |
2022-11-11 | 68.3200 | 66.1300 | 68.0800 | 68.5600 |
2022-11-10 | 67.6700 | 65.5000 | 67.4300 | 67.9100 |
2022-11-09 | 66.7300 | 64.5900 | 66.5000 | 66.9600 |
2022-11-08 | 67.3000 | 65.1500 | 67.0600 | 67.5400 |
2022-11-07 | 66.5700 | 64.4400 | 66.3400 | 66.8000 |
2022-11-06 | 65.9800 | 63.8700 | 65.7500 | 66.2100 |
2022-11-05 | 65.9800 | 63.8700 | 65.7500 | 66.2100 |
2022-11-04 | 65.5000 | 63.4000 | 65.2700 | 65.7300 |
2022-11-03 | 65.2700 | 63.1800 | 65.0400 | 65.5000 |
2022-11-02 | 66.0800 | 63.9700 | 65.8500 | 66.3100 |
2022-11-01 | 65.9600 | 63.8500 | 65.7300 | 66.1900 |
2022-10-31 | 66.1700 | 64.0500 | 65.9400 | 66.4000 |
2022-10-30 | 66.2300 | 64.1100 | 66.0000 | 66.4600 |
2022-10-29 | 66.2300 | 64.1100 | 66.0000 | 66.4600 |
2022-10-28 | 66.0200 | 63.9100 | 65.7900 | 66.2500 |
2022-10-27 | 66.1100 | 63.9900 | 65.8800 | 66.3400 |
2022-10-26 | 66.0000 | 63.8900 | 65.7700 | 66.2300 |
2022-10-25 | 66.2100 | 64.0900 | 65.9800 | 66.4400 |
2022-10-24 | 64.9500 | 62.8700 | 64.7200 | 65.1800 |
2022-10-23 | 64.5900 | 62.5200 | 64.3600 | 64.8200 |
2022-10-22 | 64.5900 | 62.5200 | 64.3600 | 64.8200 |
2022-10-21 | 64.4300 | 62.3700 | 64.2000 | 64.6600 |
2022-10-20 | 64.4400 | 62.3800 | 64.2100 | 64.6700 |
2022-10-19 | 64.5500 | 62.4800 | 64.3200 | 64.7800 |
2022-10-18 | 64.7600 | 62.6900 | 64.5300 | 64.9900 |
2022-10-17 | 64.5700 | 62.5000 | 64.3400 | 64.8000 |
2022-10-16 | 63.6200 | 61.5800 | 63.4000 | 63.8400 |
2022-10-15 | 63.6200 | 61.5800 | 63.4000 | 63.8400 |
2022-10-14 | 63.5800 | 61.5500 | 63.3600 | 63.8000 |
2022-10-13 | 63.7300 | 61.6900 | 63.5100 | 63.9500 |
2022-10-12 | 63.2300 | 61.2100 | 63.0100 | 63.4500 |
2022-10-11 | 63.6000 | 61.5600 | 63.3800 | 63.8200 |
2022-10-10 | 63.3300 | 61.3000 | 63.1100 | 63.5500 |
2022-10-09 | 63.3500 | 61.3200 | 63.1300 | 63.5700 |
2022-10-08 | 63.3500 | 61.3200 | 63.1300 | 63.5700 |
2022-10-07 | 63.6500 | 61.6100 | 63.4300 | 63.8700 |
2022-10-06 | 64.1100 | 62.0600 | 63.8900 | 64.3300 |
2022-10-05 | 64.7500 | 62.6800 | 64.5200 | 64.9800 |
2022-10-04 | 65.5400 | 63.4400 | 65.3100 | 65.7700 |
2022-10-03 | 64.5100 | 62.4500 | 64.2800 | 64.7400 |
2022-10-02 | 64.1600 | 62.1100 | 63.9400 | 64.3800 |
2022-10-01 | 64.1600 | 62.1100 | 63.9400 | 64.3800 |
2022-09-30 | 64.0000 | 61.9500 | 63.7800 | 64.2200 |
2022-09-29 | 63.7300 | 61.6900 | 63.5100 | 63.9500 |
2022-09-28 | 64.1350 | 62.0900 | 63.9200 | 64.3500 |
2022-09-27 | 63.2700 | 61.2600 | 63.0600 | 63.4800 |
2022-09-26 | 62.9500 | 60.9500 | 62.7400 | 63.1600 |
2022-09-25 | 63.1100 | 61.1000 | 62.9000 | 63.3200 |
2022-09-24 | 63.1100 | 61.1000 | 62.9000 | 63.3200 |
2022-09-23 | 63.3100 | 61.2900 | 63.1000 | 63.5200 |
2022-09-22 | 63.9500 | 61.9100 | 63.7400 | 64.1600 |
2022-09-21 | 63.9700 | 61.9300 | 63.7600 | 64.1800 |
2022-09-20 | 64.5800 | 62.5200 | 64.3600 | 64.8000 |
2022-09-19 | 64.7600 | 62.7000 | 64.5400 | 64.9800 |
2022-09-18 | 64.9100 | 62.8400 | 64.6900 | 65.1300 |
2022-09-17 | 64.9100 | 62.8400 | 64.6900 | 65.1300 |
2022-09-16 | 64.7700 | 62.7100 | 64.5500 | 64.9900 |
2022-09-15 | 65.1900 | 63.1100 | 64.9700 | 65.4100 |
2022-09-14 | 65.1100 | 63.0400 | 64.8900 | 65.3300 |