行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年09月21日)

2022年09月21日瑞典克朗银行中间价63.9700元，现钞买入价61.9300元，现汇买入价63.7600元，现钞现汇卖出价64.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-09-21 63.9700 61.9300 63.7600 64.1800
2022-09-20 64.5800 62.5200 64.3600 64.8000
2022-09-19 64.7600 62.7000 64.5400 64.9800
2022-09-18 64.9100 62.8400 64.6900 65.1300
2022-09-17 64.9100 62.8400 64.6900 65.1300
2022-09-16 64.7700 62.7100 64.5500 64.9900
2022-09-15 65.1900 63.1100 64.9700 65.4100
2022-09-14 65.1100 63.0400 64.8900 65.3300
2022-09-13 65.4900 63.4000 65.2700 65.7100
2022-09-12 65.9600 63.8600 65.7400 66.1800
2022-09-11 65.1800 63.1000 64.9600 65.4000
2022-09-10 65.1800 63.1000 64.9600 65.4000
2022-09-09 65.2300 63.1500 65.0100 65.4500
2022-09-08 64.7400 62.6800 64.5200 64.9600
2022-09-07 64.7200 62.6600 64.5000 64.9400
2022-09-06 64.4100 62.3600 64.1900 64.6300
2022-09-05 64.2450 62.1900 64.0300 64.4600
2022-09-04 64.0500 62.0100 63.8400 64.2600
2022-09-03 64.0500 62.0100 63.8400 64.2600
2022-09-02 64.4600 62.4100 64.2400 64.6800
2022-09-01 63.8900 61.8600 63.6800 64.1000
2022-08-31 64.8000 62.7400 64.5800 65.0200
2022-08-30 64.8000 62.7400 64.5800 65.0200
2022-08-29 64.7400 62.6800 64.5200 64.9600
2022-08-28 64.4400 62.3900 64.2200 64.6600
2022-08-27 64.4400 62.3900 64.2200 64.6600
2022-08-26 64.7800 62.7200 64.5600 65.0000
2022-08-25 64.6200 62.5600 64.4000 64.8400
2022-08-24 64.6800 62.6200 64.4600 64.9000
2022-08-23 64.4300 62.3800 64.2100 64.6500
2022-08-22 64.0950 62.0500 63.8800 64.3100
2022-08-21 64.3600 62.3100 64.1400 64.5800
2022-08-20 64.3600 62.3100 64.1400 64.5800
2022-08-19 64.3700 62.3200 64.1500 64.5900
2022-08-18 64.7400 62.6800 64.5200 64.9600
2022-08-17 65.1500 63.0700 64.9300 65.3700
2022-08-16 65.6000 63.5100 65.3800 65.8200
2022-08-15 65.7000 63.6100 65.4800 65.9200
2022-08-14 66.0800 63.9800 65.8600 66.3000
2022-08-13 66.0800 63.9800 65.8600 66.3000
2022-08-12 66.1100 64.0000 65.8900 66.3300
2022-08-11 67.1650 65.0300 66.9400 67.3900
2022-08-10 66.9900 64.8600 66.7700 67.2100
2022-08-09 66.4600 64.3400 66.2400 66.6800
2022-08-08 66.5000 64.3800 66.2800 66.7200
2022-08-07 66.3300 64.2200 66.1100 66.5500
2022-08-06 66.3300 64.2200 66.1100 66.5500
2022-08-05 66.2500 64.1400 66.0300 66.4700
2022-08-04 66.6100 64.4900 66.3900 66.8300
2022-08-03 66.0400 63.9400 65.8200 66.2600
2022-08-02 66.1300 64.0200 65.9100 66.3500
2022-08-01 66.9900 64.8600 66.7700 67.2100
2022-07-31 66.3900 64.2800 66.1700 66.6100
2022-07-30 66.3900 64.2800 66.1700 66.6100
2022-07-29 66.1900 64.0800 65.9700 66.4100
2022-07-28 65.7800 63.6800 65.5600 66.0000
2022-07-27 65.3100 63.2300 65.0900 65.5300
2022-07-26 65.4700 63.3800 65.2500 65.6900
2022-07-25 66.1700 64.0600 65.9500 66.3900
2022-07-24 66.0000 63.9000 65.7800 66.2200
2022-07-23 66.0000 63.9000 65.7800 66.2200
2022-07-22 66.0900 63.9800 65.8700 66.3100
2022-07-21 66.1300 64.0200 65.9100 66.3500
2022-07-20 66.0400 63.9400 65.8200 66.2600
2022-07-19 66.0100 63.9100 65.7900 66.2300
2022-07-18 65.1500 63.0700 64.9300 65.3700
2022-07-17 64.4400 62.3900 64.2200 64.6600
2022-07-16 64.4400 62.3900 64.2200 64.6600
2022-07-15 64.5100 62.4600 64.2900 64.7300
2022-07-14 63.9000 61.8600 63.6900 64.1100
2022-07-13 63.8900 61.8600 63.6800 64.1000
2022-07-12 63.7700 61.7400 63.5600 63.9800
2022-07-11 63.4200 61.4000 63.2100 63.6300
2022-07-10 63.6300 61.6000 63.4200 63.8400
2022-07-09 63.6300 61.6000 63.4200 63.8400
2022-07-08 63.6500 61.6200 63.4400 63.8600
2022-07-07 63.4800 61.4600 63.2700 63.6900
2022-07-06 63.4800 61.4600 63.2700 63.6900
2022-07-05 63.8500 61.8200 63.6400 64.0600
2022-07-04 64.7400 62.6800 64.5200 64.9600
2022-07-03 65.0300 62.9600 64.8100 65.2500
2022-07-02 65.0300 62.9600 64.8100 65.2500
2022-07-01 64.8700 62.8000 64.6500 65.0900
2022-06-30 65.4100 63.3300 65.1900 65.6300
2022-06-29 65.6600 63.5700 65.4400 65.8800
2022-06-28 66.2800 64.1700 66.0600 66.5000
2022-06-27 66.5200 64.4000 66.3000 66.7400
2022-06-26 66.0500 63.9500 65.8300 66.2700
2022-06-25 66.0500 63.9500 65.8300 66.2700
2022-06-24 66.0200 63.9200 65.8000 66.2400
2022-06-23 65.7000 63.6100 65.4800 65.9200
2022-06-22 66.5000 64.3800 66.2800 66.7200
2022-06-21 66.2900 64.1800 66.0700 66.5100
2022-06-20 66.2200 64.1100 66.0000 66.4400
2022-06-19 65.9700 63.8700 65.7500 66.1900
2022-06-18 65.9700 63.8700 65.7500 66.1900
2022-06-17 65.7900 63.6900 65.5700 66.0100
2022-06-16 65.8100 63.7100 65.5900 66.0300
2022-06-15 65.4700 63.3800 65.2500 65.6900