行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2017年05月25日)

2017年05月25日瑞典克朗银行中间价79.3700元，现钞买入价76.4900元，现汇买入价78.9200元，现钞现汇卖出价79.7200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-25 79.3700 76.4900 78.9200 79.7200
2017-05-24 79.2600 76.3300 78.7600 79.5500
2017-05-23 79.1400 76.4600 78.8900 79.6900
2017-05-22 78.8100 76.3500 78.7800 79.5700
2017-05-21 78.3600 76.1800 78.6000 79.3900
2017-05-20 78.3600 76.1800 78.6000 79.3900
2017-05-19 78.3600 76.0200 78.4400 79.2300
2017-05-18 78.7200 75.7500 78.1700 78.9500
2017-05-17 78.3300 75.9100 78.3300 79.1100
2017-05-16 78.0700 75.5100 77.9200 78.7000
2017-05-15 77.9400 75.4500 77.8600 78.6400
2017-05-14 77.7400 75.4600 77.8700 78.6500
2017-05-13 77.7400 75.4600 77.8700 78.6500
2017-05-12 77.7400 75.3100 77.7100 78.4900
2017-05-11 77.4100 75.0100 77.4000 78.1800
2017-05-10 77.8300 74.7500 77.1300 77.9000
2017-05-09 78.2400 75.0900 77.4800 78.2600
2016-09-13 78.7100 75.9200 78.3400 78.9600
2016-09-12 78.8300 76.0600 78.4800 79.1200
2016-09-09 79.0300 76.3500 78.7800 79.4200
2016-09-08 79.0200 76.2900 78.7200 79.3600
2016-09-07 78.6100 75.8700 78.2900 78.9100
2016-09-06 77.9900 75.2800 77.6800 78.3000
2016-09-05 77.9400 75.2100 77.6100 78.2300
2016-09-02 78.0300 75.3100 77.7100 78.3300
2016-09-01 77.9800 75.2400 77.6400 78.2600
2016-08-31 78.2800 75.5500 77.9600 78.5800
2016-08-30 78.7800 76.0000 78.4300 79.0500
2016-08-29 78.6600 75.9600 78.3800 79.0000
2016-08-26 79.1800 76.4400 78.8700 79.5100
2016-08-25 79.3600 76.6200 79.0600 79.7000
2016-08-24 79.2900 76.5600 79.0000 79.6400
2016-08-23 79.4500 76.6700 79.1100 79.7500
2016-08-22 79.1200 76.4600 78.8900 79.5300
2016-08-19 79.3800 76.6200 79.0600 79.7000
2016-08-18 78.8100 76.0700 78.4900 79.1300
2016-08-17 78.7800 76.0400 78.4600 79.1000
2016-08-16 78.4400 75.7200 78.1400 78.7600
2016-08-15 78.3500 75.7600 78.1800 78.8000
2016-08-12 78.3900 75.6300 78.0400 78.6600
2016-08-11 78.3900 75.6700 78.0800 78.7000
2016-08-10 78.1700 75.4500 77.8600 78.4800
2016-08-09 77.5700 74.8800 77.2700 77.8900
2016-08-08 77.6100 74.9000 77.2900 77.9100
2016-08-05 77.9400 75.2300 77.6300 78.2500
2016-08-04 77.6200 74.9200 77.3100 77.9300
2016-08-03 77.8400 75.1400 77.5300 78.1500
2016-08-02 77.3000 74.6100 76.9900 77.6100
2016-08-01 77.0900 74.8300 77.2100 77.8300
2016-07-29 77.0900 74.4000 76.7700 77.3900
2016-07-28 77.0900 74.5800 76.9500 77.5700
2016-07-27 77.0900 74.4000 76.7700 77.3900
2016-07-26 77.3000 74.5900 76.9700 77.5900
2016-07-25 77.1300 74.4300 76.8000 77.4200
2016-07-22 77.7000 74.9100 77.3000 77.9200
2016-07-21 77.6200 74.9500 77.3400 77.9600
2016-07-20 77.6200 74.9300 77.3200 77.9400
2016-07-19 78.2300 75.5100 77.9200 78.5400
2016-07-18 78.0600 75.3500 77.7500 78.3700
2016-07-15 78.7000 75.8400 78.2600 78.8800
2016-07-14 78.7000 75.9700 78.3900 79.0100
2016-07-13 78.2700 75.4800 77.8900 78.5100
2016-07-12 78.0000 75.2900 77.6900 78.3100
2016-07-11 77.8400 75.1400 77.5300 78.1500
2016-07-08 78.0200 75.3300 77.7300 78.3500
2016-07-07 78.1100 75.6800 78.0900 78.7100
2016-07-06 79.0000 75.4300 77.8400 78.4600
2016-07-05 79.0000 76.2600 78.6900 79.3300
2016-07-04 78.6600 75.9900 78.4200 79.0400
2016-07-01 78.3600 75.9600 78.3800 79.0000
2016-06-30 78.3600 75.6400 78.0500 78.6700
2016-06-29 77.7700 75.3500 77.7500 78.3700
2016-06-28 77.7700 75.1200 77.5100 78.1300
2016-06-27 79.2200 74.9900 77.3800 78.0000
2016-06-24 79.2200 76.5300 78.9700 79.6100
2016-06-23 79.9500 77.1700 79.6300 80.2700
2016-06-22 79.8800 76.8300 79.2800 79.9200
2016-06-21 79.8800 77.1000 79.5600 80.2000
2016-06-20 79.7900 77.0200 79.4700 80.1100
2016-06-17 79.2600 76.5000 78.9300 79.5700
2016-06-16 79.2900 76.5600 79.0000 79.6400
2016-06-15 79.2900 76.5300 78.9700 79.6100
2016-06-14 79.0400 77.0600 79.5100 80.1500
2016-06-13 79.0400 76.2700 78.7000 79.3400
2016-06-08 80.8200 77.9900 80.4800 81.1200
2016-06-07 80.7900 77.9700 80.4600 81.1000
2016-06-06 78.9900 77.5800 80.0500 80.6900
2016-06-03 79.2300 76.2400 78.6600 79.3000
2016-06-02 79.0000 76.4900 78.9200 79.5600
2016-06-01 79.0700 76.2600 78.6900 79.3300
2016-05-31 79.0700 76.3200 78.7500 79.3900
2016-05-30 78.6800 75.9500 78.3700 78.9900
2016-05-27 79.1100 76.4300 78.8600 79.5000
2016-05-26 79.1100 76.3700 78.8000 79.4400
2016-05-25 78.8800 76.1400 78.5600 79.2000
2016-05-24 78.4700 75.7400 78.1600 78.7800
2016-05-23 78.7300 75.9800 78.4100 79.0300
2016-05-20 78.4900 75.6500 78.0600 78.6800
2016-05-19 78.9600 75.7600 78.1800 78.8000