行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2024年03月27日)

2024年03月27日新西兰元银行中间价433.8350元,现钞买入价422.5200元,现汇买入价432.3600元,现钞现汇卖出价435.3100元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-27 433.8350 422.5200 432.3600 435.3100
2024-03-26 433.9150 422.6000 432.4400 435.3900
2024-03-25 433.1450 421.8500 431.6700 434.6200
2024-03-24 433.3550 422.0500 431.8800 434.8300
2024-03-23 433.3550 422.0500 431.8800 434.8300
2024-03-22 433.6250 422.3100 432.1500 435.1000
2024-03-21 435.5000 424.1400 434.0200 436.9800
2024-03-20 434.6050 423.2700 433.1300 436.0800
2024-03-19 435.7300 424.3600 434.2500 437.2100
2024-03-18 438.5000 428.3200 437.0300 439.9700
2024-03-17 438.3250 428.1400 436.8600 439.7900
2024-03-16 438.3250 428.1400 436.8600 439.7900
2024-03-15 438.4700 428.2900 437.0000 439.9400
2024-03-14 441.3750 431.1200 439.9000 442.8500
2024-03-13 442.9750 432.6900 441.4900 444.4600
2024-03-12 441.9250 431.6600 440.4500 443.4000
2024-03-11 443.3850 433.0900 441.9000 444.8700
2024-03-10 444.4050 434.0800 442.9200 445.8900
2024-03-09 444.4050 434.0800 442.9200 445.8900
2024-03-08 445.2300 434.8900 443.7400 446.7200
2024-03-07 443.9650 433.6500 442.4800 445.4500
2024-03-06 441.5550 431.3000 440.0800 443.0300
2024-03-05 439.5500 429.3400 438.0800 441.0200
2024-03-04 439.3600 429.1600 437.8900 440.8300
2024-03-03 439.7050 429.4900 438.2300 441.1800
2024-03-02 439.7050 429.4900 438.2300 441.1800
2024-03-01 439.9550 429.7300 438.4800 441.4300
2024-02-29 438.0350 427.8600 436.5700 439.5000
2024-02-28 438.6600 428.4700 437.1900 440.1300
2024-02-27 444.4900 434.1600 443.0000 445.9800
2024-02-26 444.6200 434.2900 443.1300 446.1100
2024-02-25 446.1900 435.8200 444.7000 447.6800
2024-02-24 446.1900 435.8200 444.7000 447.6800
2024-02-23 445.8900 435.5300 444.4000 447.3800
2024-02-22 445.4100 435.0600 443.9200 446.9000
2024-02-21 444.0550 433.7400 442.5700 445.5400
2024-02-20 444.6800 434.3500 443.1900 446.1700
2024-02-19 442.5950 432.3100 441.1100 444.0800
2024-02-18 442.0800 431.8100 440.6000 443.5600
2024-02-17 442.0800 431.8100 440.6000 443.5600
2024-02-16 441.2450 430.9900 439.7700 442.7200
2024-02-15 441.2050 430.9600 439.7300 442.6800
2024-02-14 438.8900 428.7000 437.4200 440.3600
2024-02-13 436.3400 426.2000 434.8800 437.8000
2024-02-12 441.4550 431.2000 439.9800 442.9300
2024-02-11 442.6050 432.3200 441.1200 444.0900
2024-02-10 442.6050 432.3200 441.1200 444.0900
2024-02-09 442.3500 432.0700 440.8700 443.8300
2024-02-08 438.4700 428.2900 437.0000 439.9400
2024-02-07 440.2750 430.0500 438.8000 441.7500
2024-02-06 436.6600 426.5200 435.2000 438.1200
2024-02-05 435.3000 425.1900 433.8400 436.7600
2024-02-04 437.0900 426.9400 435.6300 438.5500
2024-02-03 437.0900 426.9400 435.6300 438.5500
2024-02-02 436.8800 426.7300 435.4200 438.3400
2024-02-01 439.6200 429.4100 438.1500 441.0900
2024-01-31 441.5550 431.3000 440.0800 443.0300
2024-01-30 439.2700 429.0700 437.8000 440.7400
2024-01-29 439.1400 428.9400 437.6700 440.6100
2024-01-28 437.8350 427.6600 436.3700 439.3000
2024-01-27 437.8350 427.6600 436.3700 439.3000
2024-01-26 438.3750 428.1900 436.9100 439.8400
2024-01-25 438.9300 428.7400 437.4600 440.4000
2024-01-24 438.6200 428.4300 437.1500 440.0900
2024-01-23 436.0000 425.8700 434.5400 437.4600
2024-01-22 439.5000 429.2900 438.0300 440.9700
2024-01-21 440.2550 430.0300 438.7800 441.7300
2024-01-20 440.2550 430.0300 438.7800 441.7300
2024-01-19 439.3100 429.1100 437.8400 440.7800
2024-01-18 439.5600 429.3500 438.0900 441.0300
2024-01-17 438.7700 428.5800 437.3000 440.2400
2024-01-16 442.9850 432.7000 441.5000 444.4700
2024-01-15 444.9700 434.6300 443.4800 446.4600
2024-01-14 448.1300 437.7200 446.6300 449.6300
2024-01-13 448.1300 437.7200 446.6300 449.6300
2024-01-12 448.6400 438.2200 447.1400 450.1400
2024-01-11 445.6800 435.3300 444.1900 447.1700
2024-01-10 447.0700 436.6800 445.5700 448.5700
2024-01-09 447.2300 436.8400 445.7300 448.7300
2024-01-08 446.9700 436.5900 445.4700 448.4700
2024-01-07 446.7150 436.3400 445.2200 448.2100
2024-01-06 446.7150 436.3400 445.2200 448.2100
2024-01-05 448.0200 437.6100 446.5200 449.5200
2024-01-04 446.5350 436.1700 445.0400 448.0300
2024-01-03 445.7500 435.3900 444.2600 447.2400
2024-01-02 447.5600 437.1600 446.0600 449.0600
2024-01-01 449.0700 438.6400 447.5700 450.5700
2023-12-31 449.0700 438.6400 447.5700 450.5700
2023-12-30 449.0700 438.6400 447.5700 450.5700
2023-12-29 449.5950 439.1500 448.0900 451.1000
2023-12-28 452.1350 441.6300 450.6200 453.6500
2023-12-27 453.0450 442.5200 451.5300 454.5600
2023-12-26 451.6350 441.1400 450.1200 453.1500
2023-12-25 449.7250 439.2700 448.2200 451.2300
2023-12-24 449.6550 439.2100 448.1500 451.1600
2023-12-23 449.6550 439.2100 448.1500 451.1600
2023-12-22 450.1350 439.6800 448.6300 451.6400
2023-12-21 448.7900 438.3700 447.2900 450.2900
2023-12-20 449.2750 438.8300 447.7700 450.7800