行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年12月27日)

2023年12月27日新西兰元银行中间价453.0450元，现钞买入价442.5200元，现汇买入价451.5300元，现钞现汇卖出价454.5600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-12-27 453.0450 442.5200 451.5300 454.5600
2023-12-26 451.6350 441.1400 450.1200 453.1500
2023-12-25 449.7250 439.2700 448.2200 451.2300
2023-12-24 449.6550 439.2100 448.1500 451.1600
2023-12-23 449.6550 439.2100 448.1500 451.1600
2023-12-22 450.1350 439.6800 448.6300 451.6400
2023-12-21 448.7900 438.3700 447.2900 450.2900
2023-12-20 449.2750 438.8300 447.7700 450.7800
2023-12-19 446.5950 436.2200 445.1000 448.0900
2023-12-18 443.0650 432.7700 441.5800 444.5500
2023-12-17 442.7850 432.5000 441.3000 444.2700
2023-12-16 442.7850 432.5000 441.3000 444.2700
2023-12-15 443.0750 432.7800 441.5900 444.5600
2023-12-14 441.3650 431.0200 439.8000 442.9300
2023-12-13 439.6100 429.3100 438.0500 441.1700
2023-12-12 440.1500 429.8400 438.5900 441.7100
2023-12-11 439.5800 429.2800 438.0200 441.1400
2023-12-10 439.4400 429.1500 437.8800 441.0000
2023-12-09 439.4400 429.1500 437.8800 441.0000
2023-12-08 439.4300 429.1400 437.8700 440.9900
2023-12-07 440.8050 430.4800 439.2400 442.3700
2023-12-06 441.3650 431.0200 439.8000 442.9300
2023-12-05 439.2800 428.9900 437.7200 440.8400
2023-12-04 440.5200 430.2000 438.9600 442.0800
2023-12-03 442.5600 432.2000 440.9900 444.1300
2023-12-02 442.5600 432.2000 440.9900 444.1300
2023-12-01 441.2650 430.9300 439.7000 442.8300
2023-11-30 441.0050 430.6700 439.4400 442.5700
2023-11-29 439.4000 429.1100 437.8400 440.9600
2023-11-28 438.1800 427.9200 436.6300 439.7300
2023-11-27 436.1850 425.9700 434.6400 437.7300
2023-11-26 435.5650 425.3600 434.0200 437.1100
2023-11-25 435.5650 425.3600 434.0200 437.1100
2023-11-24 435.4750 425.2800 433.9300 437.0200
2023-11-23 432.4750 422.3400 430.9400 434.0100
2023-11-22 430.8300 420.7400 429.3000 432.3600
2023-11-21 432.9550 422.8100 431.4200 434.4900
2023-11-20 431.8300 421.7200 430.3000 433.3600
2023-11-19 432.1450 422.0200 430.6100 433.6800
2023-11-18 432.1450 422.0200 430.6100 433.6800
2023-11-17 431.6700 421.5600 430.1400 433.2000
2023-11-16 434.4200 424.2400 432.8800 435.9600
2023-11-15 437.5300 427.2800 435.9800 439.0800
2023-11-14 433.8550 423.6900 432.3200 435.3900
2023-11-13 429.3800 419.3200 427.8600 430.9000
2023-11-12 429.4300 419.3700 427.9100 430.9500
2023-11-11 429.4300 419.3700 427.9100 430.9500
2023-11-10 429.4400 419.3800 427.9200 430.9600
2023-11-09 433.9050 423.7400 432.3700 435.4400
2023-11-08 431.4500 421.3500 429.9200 432.9800
2023-11-07 432.1050 421.9800 430.5700 433.6400
2023-11-06 434.9350 424.7500 433.3900 436.4800
2023-11-05 436.4500 426.2200 434.9000 438.0000
2023-11-04 436.4500 426.2200 434.9000 438.0000
2023-11-03 438.0300 427.7700 436.4800 439.5800
2023-11-02 430.9600 420.8700 429.4300 432.4900
2023-11-01 427.3750 417.3700 425.8600 428.8900
2023-10-31 426.0100 416.0300 424.5000 427.5200
2023-10-30 427.3150 417.3100 425.8000 428.8300
2023-10-29 425.6800 415.7000 424.1700 427.1900
2023-10-28 425.6800 415.7000 424.1700 427.1900
2023-10-27 426.5750 416.5800 425.0600 428.0900
2023-10-26 426.0900 416.1100 424.5800 427.6000
2023-10-25 426.5650 416.5700 425.0500 428.0800
2023-10-24 426.7750 416.7800 425.2600 428.2900
2023-10-23 427.3050 417.3000 425.7900 428.8200
2023-10-22 426.5050 416.5200 424.9900 428.0200
2023-10-21 426.5050 416.5200 424.9900 428.0200
2023-10-20 426.7450 416.7500 425.2300 428.2600
2023-10-19 427.4850 417.4700 425.9700 429.0000
2023-10-18 429.1400 419.0900 427.6200 430.6600
2023-10-17 432.3050 422.1800 430.7700 433.8400
2023-10-16 433.4850 423.3300 431.9500 435.0200
2023-10-15 430.5300 420.4500 429.0000 432.0600
2023-10-14 430.5300 420.4500 429.0000 432.0600
2023-10-13 430.7500 420.6600 429.2200 432.2800
2023-10-12 434.4300 424.2500 432.8900 435.9700
2023-10-11 440.1100 429.8000 438.5500 441.6700
2023-10-10 441.1350 430.8000 439.5700 442.7000
2023-10-09 438.2400 427.9700 436.6900 439.7900
2023-10-08 437.9900 427.7300 436.4400 439.5400
2023-10-07 437.9900 427.7300 436.4400 439.5400
2023-10-06 438.1000 427.8400 436.5500 439.6500
2023-10-05 434.5750 424.4000 433.0300 436.1200
2023-10-04 432.4950 422.3600 430.9600 434.0300
2023-10-03 430.4550 420.3700 428.9300 431.9800
2023-10-02 435.1250 424.9300 433.5800 436.6700
2023-10-01 437.8300 427.5700 436.2800 439.3800
2023-09-30 437.8300 427.5700 436.2800 439.3800
2023-09-29 439.0400 428.7600 437.4800 440.6000
2023-09-28 435.7850 425.5800 434.2400 437.3300
2023-09-27 433.7250 423.5600 432.1900 435.2600
2023-09-26 435.4650 425.2700 433.9200 437.0100
2023-09-25 436.4700 426.2400 434.9200 438.0200
2023-09-24 435.5150 425.3100 433.9700 437.0600
2023-09-23 435.5150 425.3100 433.9700 437.0600
2023-09-22 436.4700 426.2400 434.9200 438.0200
2023-09-21 434.0250 423.8600 432.4900 435.5600
2023-09-20 435.8050 425.6000 434.2600 437.3500