行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2024年01月20日)

2024年01月20日新西兰元银行中间价440.2550元，现钞买入价430.0300元，现汇买入价438.7800元，现钞现汇卖出价441.7300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2024-01-20 440.2550 430.0300 438.7800 441.7300
2024-01-19 439.3100 429.1100 437.8400 440.7800
2024-01-18 439.5600 429.3500 438.0900 441.0300
2024-01-17 438.7700 428.5800 437.3000 440.2400
2024-01-16 442.9850 432.7000 441.5000 444.4700
2024-01-15 444.9700 434.6300 443.4800 446.4600
2024-01-14 448.1300 437.7200 446.6300 449.6300
2024-01-13 448.1300 437.7200 446.6300 449.6300
2024-01-12 448.6400 438.2200 447.1400 450.1400
2024-01-11 445.6800 435.3300 444.1900 447.1700
2024-01-10 447.0700 436.6800 445.5700 448.5700
2024-01-09 447.2300 436.8400 445.7300 448.7300
2024-01-08 446.9700 436.5900 445.4700 448.4700
2024-01-07 446.7150 436.3400 445.2200 448.2100
2024-01-06 446.7150 436.3400 445.2200 448.2100
2024-01-05 448.0200 437.6100 446.5200 449.5200
2024-01-04 446.5350 436.1700 445.0400 448.0300
2024-01-03 445.7500 435.3900 444.2600 447.2400
2024-01-02 447.5600 437.1600 446.0600 449.0600
2024-01-01 449.0700 438.6400 447.5700 450.5700
2023-12-31 449.0700 438.6400 447.5700 450.5700
2023-12-30 449.0700 438.6400 447.5700 450.5700
2023-12-29 449.5950 439.1500 448.0900 451.1000
2023-12-28 452.1350 441.6300 450.6200 453.6500
2023-12-27 453.0450 442.5200 451.5300 454.5600
2023-12-26 451.6350 441.1400 450.1200 453.1500
2023-12-25 449.7250 439.2700 448.2200 451.2300
2023-12-24 449.6550 439.2100 448.1500 451.1600
2023-12-23 449.6550 439.2100 448.1500 451.1600
2023-12-22 450.1350 439.6800 448.6300 451.6400
2023-12-21 448.7900 438.3700 447.2900 450.2900
2023-12-20 449.2750 438.8300 447.7700 450.7800
2023-12-19 446.5950 436.2200 445.1000 448.0900
2023-12-18 443.0650 432.7700 441.5800 444.5500
2023-12-17 442.7850 432.5000 441.3000 444.2700
2023-12-16 442.7850 432.5000 441.3000 444.2700
2023-12-15 443.0750 432.7800 441.5900 444.5600
2023-12-14 441.3650 431.0200 439.8000 442.9300
2023-12-13 439.6100 429.3100 438.0500 441.1700
2023-12-12 440.1500 429.8400 438.5900 441.7100
2023-12-11 439.5800 429.2800 438.0200 441.1400
2023-12-10 439.4400 429.1500 437.8800 441.0000
2023-12-09 439.4400 429.1500 437.8800 441.0000
2023-12-08 439.4300 429.1400 437.8700 440.9900
2023-12-07 440.8050 430.4800 439.2400 442.3700
2023-12-06 441.3650 431.0200 439.8000 442.9300
2023-12-05 439.2800 428.9900 437.7200 440.8400
2023-12-04 440.5200 430.2000 438.9600 442.0800
2023-12-03 442.5600 432.2000 440.9900 444.1300
2023-12-02 442.5600 432.2000 440.9900 444.1300
2023-12-01 441.2650 430.9300 439.7000 442.8300
2023-11-30 441.0050 430.6700 439.4400 442.5700
2023-11-29 439.4000 429.1100 437.8400 440.9600
2023-11-28 438.1800 427.9200 436.6300 439.7300
2023-11-27 436.1850 425.9700 434.6400 437.7300
2023-11-26 435.5650 425.3600 434.0200 437.1100
2023-11-25 435.5650 425.3600 434.0200 437.1100
2023-11-24 435.4750 425.2800 433.9300 437.0200
2023-11-23 432.4750 422.3400 430.9400 434.0100
2023-11-22 430.8300 420.7400 429.3000 432.3600
2023-11-21 432.9550 422.8100 431.4200 434.4900
2023-11-20 431.8300 421.7200 430.3000 433.3600
2023-11-19 432.1450 422.0200 430.6100 433.6800
2023-11-18 432.1450 422.0200 430.6100 433.6800
2023-11-17 431.6700 421.5600 430.1400 433.2000
2023-11-16 434.4200 424.2400 432.8800 435.9600
2023-11-15 437.5300 427.2800 435.9800 439.0800
2023-11-14 433.8550 423.6900 432.3200 435.3900
2023-11-13 429.3800 419.3200 427.8600 430.9000
2023-11-12 429.4300 419.3700 427.9100 430.9500
2023-11-11 429.4300 419.3700 427.9100 430.9500
2023-11-10 429.4400 419.3800 427.9200 430.9600
2023-11-09 433.9050 423.7400 432.3700 435.4400
2023-11-08 431.4500 421.3500 429.9200 432.9800
2023-11-07 432.1050 421.9800 430.5700 433.6400
2023-11-06 434.9350 424.7500 433.3900 436.4800
2023-11-05 436.4500 426.2200 434.9000 438.0000
2023-11-04 436.4500 426.2200 434.9000 438.0000
2023-11-03 438.0300 427.7700 436.4800 439.5800
2023-11-02 430.9600 420.8700 429.4300 432.4900
2023-11-01 427.3750 417.3700 425.8600 428.8900
2023-10-31 426.0100 416.0300 424.5000 427.5200
2023-10-30 427.3150 417.3100 425.8000 428.8300
2023-10-29 425.6800 415.7000 424.1700 427.1900
2023-10-28 425.6800 415.7000 424.1700 427.1900
2023-10-27 426.5750 416.5800 425.0600 428.0900
2023-10-26 426.0900 416.1100 424.5800 427.6000
2023-10-25 426.5650 416.5700 425.0500 428.0800
2023-10-24 426.7750 416.7800 425.2600 428.2900
2023-10-23 427.3050 417.3000 425.7900 428.8200
2023-10-22 426.5050 416.5200 424.9900 428.0200
2023-10-21 426.5050 416.5200 424.9900 428.0200
2023-10-20 426.7450 416.7500 425.2300 428.2600
2023-10-19 427.4850 417.4700 425.9700 429.0000
2023-10-18 429.1400 419.0900 427.6200 430.6600
2023-10-17 432.3050 422.1800 430.7700 433.8400
2023-10-16 433.4850 423.3300 431.9500 435.0200
2023-10-15 430.5300 420.4500 429.0000 432.0600
2023-10-14 430.5300 420.4500 429.0000 432.0600