行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2024年03月04日)

2024年03月04日新西兰元银行中间价439.3600元,现钞买入价429.1600元,现汇买入价437.8900元,现钞现汇卖出价440.8300元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-04 439.3600 429.1600 437.8900 440.8300
2024-03-03 439.7050 429.4900 438.2300 441.1800
2024-03-02 439.7050 429.4900 438.2300 441.1800
2024-03-01 439.9550 429.7300 438.4800 441.4300
2024-02-29 438.0350 427.8600 436.5700 439.5000
2024-02-28 438.6600 428.4700 437.1900 440.1300
2024-02-27 444.4900 434.1600 443.0000 445.9800
2024-02-26 444.6200 434.2900 443.1300 446.1100
2024-02-25 446.1900 435.8200 444.7000 447.6800
2024-02-24 446.1900 435.8200 444.7000 447.6800
2024-02-23 445.8900 435.5300 444.4000 447.3800
2024-02-22 445.4100 435.0600 443.9200 446.9000
2024-02-21 444.0550 433.7400 442.5700 445.5400
2024-02-20 444.6800 434.3500 443.1900 446.1700
2024-02-19 442.5950 432.3100 441.1100 444.0800
2024-02-18 442.0800 431.8100 440.6000 443.5600
2024-02-17 442.0800 431.8100 440.6000 443.5600
2024-02-16 441.2450 430.9900 439.7700 442.7200
2024-02-15 441.2050 430.9600 439.7300 442.6800
2024-02-14 438.8900 428.7000 437.4200 440.3600
2024-02-13 436.3400 426.2000 434.8800 437.8000
2024-02-12 441.4550 431.2000 439.9800 442.9300
2024-02-11 442.6050 432.3200 441.1200 444.0900
2024-02-10 442.6050 432.3200 441.1200 444.0900
2024-02-09 442.3500 432.0700 440.8700 443.8300
2024-02-08 438.4700 428.2900 437.0000 439.9400
2024-02-07 440.2750 430.0500 438.8000 441.7500
2024-02-06 436.6600 426.5200 435.2000 438.1200
2024-02-05 435.3000 425.1900 433.8400 436.7600
2024-02-04 437.0900 426.9400 435.6300 438.5500
2024-02-03 437.0900 426.9400 435.6300 438.5500
2024-02-02 436.8800 426.7300 435.4200 438.3400
2024-02-01 439.6200 429.4100 438.1500 441.0900
2024-01-31 441.5550 431.3000 440.0800 443.0300
2024-01-30 439.2700 429.0700 437.8000 440.7400
2024-01-29 439.1400 428.9400 437.6700 440.6100
2024-01-28 437.8350 427.6600 436.3700 439.3000
2024-01-27 437.8350 427.6600 436.3700 439.3000
2024-01-26 438.3750 428.1900 436.9100 439.8400
2024-01-25 438.9300 428.7400 437.4600 440.4000
2024-01-24 438.6200 428.4300 437.1500 440.0900
2024-01-23 436.0000 425.8700 434.5400 437.4600
2024-01-22 439.5000 429.2900 438.0300 440.9700
2024-01-21 440.2550 430.0300 438.7800 441.7300
2024-01-20 440.2550 430.0300 438.7800 441.7300
2024-01-19 439.3100 429.1100 437.8400 440.7800
2024-01-18 439.5600 429.3500 438.0900 441.0300
2024-01-17 438.7700 428.5800 437.3000 440.2400
2024-01-16 442.9850 432.7000 441.5000 444.4700
2024-01-15 444.9700 434.6300 443.4800 446.4600
2024-01-14 448.1300 437.7200 446.6300 449.6300
2024-01-13 448.1300 437.7200 446.6300 449.6300
2024-01-12 448.6400 438.2200 447.1400 450.1400
2024-01-11 445.6800 435.3300 444.1900 447.1700
2024-01-10 447.0700 436.6800 445.5700 448.5700
2024-01-09 447.2300 436.8400 445.7300 448.7300
2024-01-08 446.9700 436.5900 445.4700 448.4700
2024-01-07 446.7150 436.3400 445.2200 448.2100
2024-01-06 446.7150 436.3400 445.2200 448.2100
2024-01-05 448.0200 437.6100 446.5200 449.5200
2024-01-04 446.5350 436.1700 445.0400 448.0300
2024-01-03 445.7500 435.3900 444.2600 447.2400
2024-01-02 447.5600 437.1600 446.0600 449.0600
2024-01-01 449.0700 438.6400 447.5700 450.5700
2023-12-31 449.0700 438.6400 447.5700 450.5700
2023-12-30 449.0700 438.6400 447.5700 450.5700
2023-12-29 449.5950 439.1500 448.0900 451.1000
2023-12-28 452.1350 441.6300 450.6200 453.6500
2023-12-27 453.0450 442.5200 451.5300 454.5600
2023-12-26 451.6350 441.1400 450.1200 453.1500
2023-12-25 449.7250 439.2700 448.2200 451.2300
2023-12-24 449.6550 439.2100 448.1500 451.1600
2023-12-23 449.6550 439.2100 448.1500 451.1600
2023-12-22 450.1350 439.6800 448.6300 451.6400
2023-12-21 448.7900 438.3700 447.2900 450.2900
2023-12-20 449.2750 438.8300 447.7700 450.7800
2023-12-19 446.5950 436.2200 445.1000 448.0900
2023-12-18 443.0650 432.7700 441.5800 444.5500
2023-12-17 442.7850 432.5000 441.3000 444.2700
2023-12-16 442.7850 432.5000 441.3000 444.2700
2023-12-15 443.0750 432.7800 441.5900 444.5600
2023-12-14 441.3650 431.0200 439.8000 442.9300
2023-12-13 439.6100 429.3100 438.0500 441.1700
2023-12-12 440.1500 429.8400 438.5900 441.7100
2023-12-11 439.5800 429.2800 438.0200 441.1400
2023-12-10 439.4400 429.1500 437.8800 441.0000
2023-12-09 439.4400 429.1500 437.8800 441.0000
2023-12-08 439.4300 429.1400 437.8700 440.9900
2023-12-07 440.8050 430.4800 439.2400 442.3700
2023-12-06 441.3650 431.0200 439.8000 442.9300
2023-12-05 439.2800 428.9900 437.7200 440.8400
2023-12-04 440.5200 430.2000 438.9600 442.0800
2023-12-03 442.5600 432.2000 440.9900 444.1300
2023-12-02 442.5600 432.2000 440.9900 444.1300
2023-12-01 441.2650 430.9300 439.7000 442.8300
2023-11-30 441.0050 430.6700 439.4400 442.5700
2023-11-29 439.4000 429.1100 437.8400 440.9600
2023-11-28 438.1800 427.9200 436.6300 439.7300
2023-11-27 436.1850 425.9700 434.6400 437.7300