| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-11 | 442.6050 | 432.3200 | 441.1200 | 444.0900 |
| 2024-02-10 | 442.6050 | 432.3200 | 441.1200 | 444.0900 |
| 2024-02-09 | 442.3500 | 432.0700 | 440.8700 | 443.8300 |
| 2024-02-08 | 438.4700 | 428.2900 | 437.0000 | 439.9400 |
| 2024-02-07 | 440.2750 | 430.0500 | 438.8000 | 441.7500 |
| 2024-02-06 | 436.6600 | 426.5200 | 435.2000 | 438.1200 |
| 2024-02-05 | 435.3000 | 425.1900 | 433.8400 | 436.7600 |
| 2024-02-04 | 437.0900 | 426.9400 | 435.6300 | 438.5500 |
| 2024-02-03 | 437.0900 | 426.9400 | 435.6300 | 438.5500 |
| 2024-02-02 | 436.8800 | 426.7300 | 435.4200 | 438.3400 |
| 2024-02-01 | 439.6200 | 429.4100 | 438.1500 | 441.0900 |
| 2024-01-31 | 441.5550 | 431.3000 | 440.0800 | 443.0300 |
| 2024-01-30 | 439.2700 | 429.0700 | 437.8000 | 440.7400 |
| 2024-01-29 | 439.1400 | 428.9400 | 437.6700 | 440.6100 |
| 2024-01-28 | 437.8350 | 427.6600 | 436.3700 | 439.3000 |
| 2024-01-27 | 437.8350 | 427.6600 | 436.3700 | 439.3000 |
| 2024-01-26 | 438.3750 | 428.1900 | 436.9100 | 439.8400 |
| 2024-01-25 | 438.9300 | 428.7400 | 437.4600 | 440.4000 |
| 2024-01-24 | 438.6200 | 428.4300 | 437.1500 | 440.0900 |
| 2024-01-23 | 436.0000 | 425.8700 | 434.5400 | 437.4600 |
| 2024-01-22 | 439.5000 | 429.2900 | 438.0300 | 440.9700 |
| 2024-01-21 | 440.2550 | 430.0300 | 438.7800 | 441.7300 |
| 2024-01-20 | 440.2550 | 430.0300 | 438.7800 | 441.7300 |
| 2024-01-19 | 439.3100 | 429.1100 | 437.8400 | 440.7800 |
| 2024-01-18 | 439.5600 | 429.3500 | 438.0900 | 441.0300 |
| 2024-01-17 | 438.7700 | 428.5800 | 437.3000 | 440.2400 |
| 2024-01-16 | 442.9850 | 432.7000 | 441.5000 | 444.4700 |
| 2024-01-15 | 444.9700 | 434.6300 | 443.4800 | 446.4600 |
| 2024-01-14 | 448.1300 | 437.7200 | 446.6300 | 449.6300 |
| 2024-01-13 | 448.1300 | 437.7200 | 446.6300 | 449.6300 |
| 2024-01-12 | 448.6400 | 438.2200 | 447.1400 | 450.1400 |
| 2024-01-11 | 445.6800 | 435.3300 | 444.1900 | 447.1700 |
| 2024-01-10 | 447.0700 | 436.6800 | 445.5700 | 448.5700 |
| 2024-01-09 | 447.2300 | 436.8400 | 445.7300 | 448.7300 |
| 2024-01-08 | 446.9700 | 436.5900 | 445.4700 | 448.4700 |
| 2024-01-07 | 446.7150 | 436.3400 | 445.2200 | 448.2100 |
| 2024-01-06 | 446.7150 | 436.3400 | 445.2200 | 448.2100 |
| 2024-01-05 | 448.0200 | 437.6100 | 446.5200 | 449.5200 |
| 2024-01-04 | 446.5350 | 436.1700 | 445.0400 | 448.0300 |
| 2024-01-03 | 445.7500 | 435.3900 | 444.2600 | 447.2400 |
| 2024-01-02 | 447.5600 | 437.1600 | 446.0600 | 449.0600 |
| 2024-01-01 | 449.0700 | 438.6400 | 447.5700 | 450.5700 |
| 2023-12-31 | 449.0700 | 438.6400 | 447.5700 | 450.5700 |
| 2023-12-30 | 449.0700 | 438.6400 | 447.5700 | 450.5700 |
| 2023-12-29 | 449.5950 | 439.1500 | 448.0900 | 451.1000 |
| 2023-12-28 | 452.1350 | 441.6300 | 450.6200 | 453.6500 |
| 2023-12-27 | 453.0450 | 442.5200 | 451.5300 | 454.5600 |
| 2023-12-26 | 451.6350 | 441.1400 | 450.1200 | 453.1500 |
| 2023-12-25 | 449.7250 | 439.2700 | 448.2200 | 451.2300 |
| 2023-12-24 | 449.6550 | 439.2100 | 448.1500 | 451.1600 |
| 2023-12-23 | 449.6550 | 439.2100 | 448.1500 | 451.1600 |
| 2023-12-22 | 450.1350 | 439.6800 | 448.6300 | 451.6400 |
| 2023-12-21 | 448.7900 | 438.3700 | 447.2900 | 450.2900 |
| 2023-12-20 | 449.2750 | 438.8300 | 447.7700 | 450.7800 |
| 2023-12-19 | 446.5950 | 436.2200 | 445.1000 | 448.0900 |
| 2023-12-18 | 443.0650 | 432.7700 | 441.5800 | 444.5500 |
| 2023-12-17 | 442.7850 | 432.5000 | 441.3000 | 444.2700 |
| 2023-12-16 | 442.7850 | 432.5000 | 441.3000 | 444.2700 |
| 2023-12-15 | 443.0750 | 432.7800 | 441.5900 | 444.5600 |
| 2023-12-14 | 441.3650 | 431.0200 | 439.8000 | 442.9300 |
| 2023-12-13 | 439.6100 | 429.3100 | 438.0500 | 441.1700 |
| 2023-12-12 | 440.1500 | 429.8400 | 438.5900 | 441.7100 |
| 2023-12-11 | 439.5800 | 429.2800 | 438.0200 | 441.1400 |
| 2023-12-10 | 439.4400 | 429.1500 | 437.8800 | 441.0000 |
| 2023-12-09 | 439.4400 | 429.1500 | 437.8800 | 441.0000 |
| 2023-12-08 | 439.4300 | 429.1400 | 437.8700 | 440.9900 |
| 2023-12-07 | 440.8050 | 430.4800 | 439.2400 | 442.3700 |
| 2023-12-06 | 441.3650 | 431.0200 | 439.8000 | 442.9300 |
| 2023-12-05 | 439.2800 | 428.9900 | 437.7200 | 440.8400 |
| 2023-12-04 | 440.5200 | 430.2000 | 438.9600 | 442.0800 |
| 2023-12-03 | 442.5600 | 432.2000 | 440.9900 | 444.1300 |
| 2023-12-02 | 442.5600 | 432.2000 | 440.9900 | 444.1300 |
| 2023-12-01 | 441.2650 | 430.9300 | 439.7000 | 442.8300 |
| 2023-11-30 | 441.0050 | 430.6700 | 439.4400 | 442.5700 |
| 2023-11-29 | 439.4000 | 429.1100 | 437.8400 | 440.9600 |
| 2023-11-28 | 438.1800 | 427.9200 | 436.6300 | 439.7300 |
| 2023-11-27 | 436.1850 | 425.9700 | 434.6400 | 437.7300 |
| 2023-11-26 | 435.5650 | 425.3600 | 434.0200 | 437.1100 |
| 2023-11-25 | 435.5650 | 425.3600 | 434.0200 | 437.1100 |
| 2023-11-24 | 435.4750 | 425.2800 | 433.9300 | 437.0200 |
| 2023-11-23 | 432.4750 | 422.3400 | 430.9400 | 434.0100 |
| 2023-11-22 | 430.8300 | 420.7400 | 429.3000 | 432.3600 |
| 2023-11-21 | 432.9550 | 422.8100 | 431.4200 | 434.4900 |
| 2023-11-20 | 431.8300 | 421.7200 | 430.3000 | 433.3600 |
| 2023-11-19 | 432.1450 | 422.0200 | 430.6100 | 433.6800 |
| 2023-11-18 | 432.1450 | 422.0200 | 430.6100 | 433.6800 |
| 2023-11-17 | 431.6700 | 421.5600 | 430.1400 | 433.2000 |
| 2023-11-16 | 434.4200 | 424.2400 | 432.8800 | 435.9600 |
| 2023-11-15 | 437.5300 | 427.2800 | 435.9800 | 439.0800 |
| 2023-11-14 | 433.8550 | 423.6900 | 432.3200 | 435.3900 |
| 2023-11-13 | 429.3800 | 419.3200 | 427.8600 | 430.9000 |
| 2023-11-12 | 429.4300 | 419.3700 | 427.9100 | 430.9500 |
| 2023-11-11 | 429.4300 | 419.3700 | 427.9100 | 430.9500 |
| 2023-11-10 | 429.4400 | 419.3800 | 427.9200 | 430.9600 |
| 2023-11-09 | 433.9050 | 423.7400 | 432.3700 | 435.4400 |
| 2023-11-08 | 431.4500 | 421.3500 | 429.9200 | 432.9800 |
| 2023-11-07 | 432.1050 | 421.9800 | 430.5700 | 433.6400 |
| 2023-11-06 | 434.9350 | 424.7500 | 433.3900 | 436.4800 |
| 2023-11-05 | 436.4500 | 426.2200 | 434.9000 | 438.0000 |
沪公网安备 31010702001056号