行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2016年03月04日)

2016年03月04日新西兰元银行中间价438.7200元，现钞买入价424.9300元，现汇买入价438.4600元，现钞现汇卖出价441.5400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-03-04 438.7200 424.9300 438.4600 441.5400
2016-03-03 435.6900 421.8600 435.2900 438.3500
2016-03-02 434.6900 419.5200 432.8800 435.9200
2016-03-01 431.9300 418.1300 431.4400 434.4800
2016-02-29 432.1400 416.4100 429.6700 432.6900
2016-02-26 441.0800 426.7600 440.3400 443.4400
2016-02-25 435.0700 420.0700 433.4500 436.4900
2016-02-24 433.0300 418.3300 431.6500 434.6900
2016-02-23 436.9500 421.9500 435.3800 438.4400
2016-02-22 432.5500 417.9100 431.2200 434.2400
2016-02-19 432.1800 417.2100 430.5000 433.5200
2016-02-18 432.4900 418.1600 431.4700 434.5100
2016-02-17 428.5700 413.1900 426.3400 429.3400
2016-02-16 433.5900 418.9500 432.2900 435.3300
2016-02-15 434.6500 420.4000 433.7900 436.8300
2016-02-05 439.7200 425.7400 439.3000 442.3800
2016-02-04 436.6700 423.9100 437.4000 440.4800
2016-02-03 428.4600 415.0900 428.3100 431.3100
2016-02-02 428.7200 415.4700 428.6900 431.7100
2016-02-01 424.5300 412.4800 425.6200 428.6000
2016-01-29 425.0000 411.3500 424.4500 427.4300
2016-01-28 422.5600 409.3300 422.3700 425.3300
2016-01-27 426.5000 413.0200 426.1700 429.1700
2016-01-26 423.0900 409.7900 422.8300 425.8100
2016-01-25 425.7900 411.4700 424.5700 427.5500
2016-01-22 428.3000 414.5500 427.7500 430.7500
2016-01-21 423.5100 409.9000 422.9500 425.9300
2016-01-20 419.4600 405.6600 418.5800 421.5200
2016-01-19 424.1900 409.8200 422.8600 425.8400
2016-01-18 422.7600 410.5300 423.6000 426.5800
2016-01-15 426.5600 411.2500 424.3500 427.3300
2016-01-14 426.4300 411.5600 424.6700 427.6500
2016-01-13 430.5900 416.9600 430.2400 433.2600
2016-01-12 431.2800 416.2000 429.4500 432.4700
2016-01-11 430.6700 416.0900 429.3400 432.3600
2016-01-08 436.1500 422.7700 436.2300 439.2900
2016-01-07 435.6100 419.9800 433.3500 436.3900
2016-01-06 437.2400 419.8200 433.1900 436.2300
2016-01-05 440.0800 425.4200 438.9700 442.0500
2016-01-04 442.6900 425.1600 438.7000 441.7800
2015-12-31 444.2600 429.1300 442.7900 445.9100
2015-12-30 445.4200 429.7700 443.4500 446.5700
2015-12-29 444.7200 429.6400 443.3200 446.4400
2015-12-28 442.4600 427.0100 440.6000 443.7000
2015-12-25 441.8500 427.7300 441.3500 444.4500
2015-12-24 440.1500 425.0400 438.5700 441.6500
2015-12-23 441.0900 426.0400 439.6100 442.6900
2015-12-22 438.9800 424.2800 437.7900 440.8700
2015-12-21 435.8900 421.4200 434.8400 437.9000
2015-12-18 434.0700 419.6500 433.0100 436.0500
2015-12-17 438.1500 422.1500 435.5900 438.6500
2015-12-16 437.1500 421.2500 434.6600 437.7200
2015-12-15 437.5300 423.2100 436.6900 439.7500
2015-12-14 432.8800 418.0400 431.3500 434.3900
2015-12-11 434.6100 418.8100 432.1400 435.1800
2015-12-10 433.0600 419.0900 432.4300 435.4700
2015-12-09 425.6300 411.4000 424.5000 427.4800
2015-12-08 425.7000 411.0100 424.1000 427.0800
2015-12-07 430.2200 415.4200 428.6400 431.6600
2015-12-04 426.3900 411.9200 425.0400 428.0200
2015-12-03 424.7400 410.1000 423.1500 426.1300
2015-12-02 426.4200 411.7600 424.8700 427.8500
2015-12-01 422.3000 411.0800 424.1700 427.1500
2015-11-30 417.1400 406.0400 418.9700 421.9100
2015-11-27 419.9800 405.4400 418.3500 421.2900
2015-11-26 421.6000 405.6500 418.5700 421.5100
2015-11-25 419.0800 405.1600 418.0600 421.0000
2015-11-24 416.1700 402.2900 415.1000 418.0200
2015-11-23 417.8900 401.8700 414.6600 417.5800
2015-11-20 418.2900 404.2600 417.1300 420.0700
2015-11-19 414.8300 402.4800 415.2900 418.2100
2015-11-18 412.9300 398.5300 411.2200 414.1000
2015-11-17 413.2000 398.5800 411.2800 414.1600
2015-11-16 416.3300 402.1500 414.9500 417.8700
2015-11-13 416.4100 402.4500 415.2600 418.1800
2015-11-12 417.7900 403.8600 416.7200 419.6400
2015-11-11 416.2900 402.8300 415.6600 418.5800
2015-11-10 415.1800 401.4500 414.2400 417.1400
2015-11-09 416.7600 401.3900 414.1800 417.0800
2015-11-06 418.1300 404.9500 417.8400 420.7800
2015-11-05 421.8900 403.2100 416.0500 418.9700
2015-11-04 428.2800 407.6800 420.6600 423.6200
2015-11-03 428.2800 414.8200 428.0300 431.0300
2015-11-02 426.8900 412.6600 425.7900 428.7900
2015-10-30 425.5000 412.1600 425.2900 428.2700
2015-10-29 429.5400 410.0500 423.1000 426.0800
2015-10-28 430.6200 415.5800 428.8100 431.8300
2015-10-27 429.1400 416.2000 429.4500 432.4700
2015-10-26 433.9200 413.9100 427.0900 430.0900
2015-10-23 427.0100 417.0100 430.2900 433.3100
2015-10-22 427.0100 412.7700 425.9100 428.9100
2015-10-21 432.7700 413.8100 426.9900 429.9900
2015-10-20 431.3100 417.4200 430.7100 433.7300
2015-10-19 434.1000 417.2600 430.5500 433.5700
2015-10-16 434.1000 418.3000 431.6200 434.6600
2015-10-15 421.5700 416.2100 429.4600 432.4800
2015-10-14 423.7200 407.2100 420.1700 423.1300
2015-10-13 423.7800 409.3300 422.3700 425.3300
2015-10-12 423.2400 409.1700 422.2000 425.1600