广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2016年01月25日)

2016年01月25日新西兰元银行中间价425.7900元,现钞买入价411.4700元,现汇买入价424.5700元,现钞现汇卖出价427.5500元。

日 期中间价钞买价汇买价钞/汇卖价
2016-01-25 425.7900 411.4700 424.5700 427.5500
2016-01-22 428.3000 414.5500 427.7500 430.7500
2016-01-21 423.5100 409.9000 422.9500 425.9300
2016-01-20 419.4600 405.6600 418.5800 421.5200
2016-01-19 424.1900 409.8200 422.8600 425.8400
2016-01-18 422.7600 410.5300 423.6000 426.5800
2016-01-15 426.5600 411.2500 424.3500 427.3300
2016-01-14 426.4300 411.5600 424.6700 427.6500
2016-01-13 430.5900 416.9600 430.2400 433.2600
2016-01-12 431.2800 416.2000 429.4500 432.4700
2016-01-11 430.6700 416.0900 429.3400 432.3600
2016-01-08 436.1500 422.7700 436.2300 439.2900
2016-01-07 435.6100 419.9800 433.3500 436.3900
2016-01-06 437.2400 419.8200 433.1900 436.2300
2016-01-05 440.0800 425.4200 438.9700 442.0500
2016-01-04 442.6900 425.1600 438.7000 441.7800
2015-12-31 444.2600 429.1300 442.7900 445.9100
2015-12-30 445.4200 429.7700 443.4500 446.5700
2015-12-29 444.7200 429.6400 443.3200 446.4400
2015-12-28 442.4600 427.0100 440.6000 443.7000
2015-12-25 441.8500 427.7300 441.3500 444.4500
2015-12-24 440.1500 425.0400 438.5700 441.6500
2015-12-23 441.0900 426.0400 439.6100 442.6900
2015-12-22 438.9800 424.2800 437.7900 440.8700
2015-12-21 435.8900 421.4200 434.8400 437.9000
2015-12-18 434.0700 419.6500 433.0100 436.0500
2015-12-17 438.1500 422.1500 435.5900 438.6500
2015-12-16 437.1500 421.2500 434.6600 437.7200
2015-12-15 437.5300 423.2100 436.6900 439.7500
2015-12-14 432.8800 418.0400 431.3500 434.3900
2015-12-11 434.6100 418.8100 432.1400 435.1800
2015-12-10 433.0600 419.0900 432.4300 435.4700
2015-12-09 425.6300 411.4000 424.5000 427.4800
2015-12-08 425.7000 411.0100 424.1000 427.0800
2015-12-07 430.2200 415.4200 428.6400 431.6600
2015-12-04 426.3900 411.9200 425.0400 428.0200
2015-12-03 424.7400 410.1000 423.1500 426.1300
2015-12-02 426.4200 411.7600 424.8700 427.8500
2015-12-01 422.3000 411.0800 424.1700 427.1500
2015-11-30 417.1400 406.0400 418.9700 421.9100
2015-11-27 419.9800 405.4400 418.3500 421.2900
2015-11-26 421.6000 405.6500 418.5700 421.5100
2015-11-25 419.0800 405.1600 418.0600 421.0000
2015-11-24 416.1700 402.2900 415.1000 418.0200
2015-11-23 417.8900 401.8700 414.6600 417.5800
2015-11-20 418.2900 404.2600 417.1300 420.0700
2015-11-19 414.8300 402.4800 415.2900 418.2100
2015-11-18 412.9300 398.5300 411.2200 414.1000
2015-11-17 413.2000 398.5800 411.2800 414.1600
2015-11-16 416.3300 402.1500 414.9500 417.8700
2015-11-13 416.4100 402.4500 415.2600 418.1800
2015-11-12 417.7900 403.8600 416.7200 419.6400
2015-11-11 416.2900 402.8300 415.6600 418.5800
2015-11-10 415.1800 401.4500 414.2400 417.1400
2015-11-09 416.7600 401.3900 414.1800 417.0800
2015-11-06 418.1300 404.9500 417.8400 420.7800
2015-11-05 421.8900 403.2100 416.0500 418.9700
2015-11-04 428.2800 407.6800 420.6600 423.6200
2015-11-03 428.2800 414.8200 428.0300 431.0300
2015-11-02 426.8900 412.6600 425.7900 428.7900
2015-10-30 425.5000 412.1600 425.2900 428.2700
2015-10-29 429.5400 410.0500 423.1000 426.0800
2015-10-28 430.6200 415.5800 428.8100 431.8300
2015-10-27 429.1400 416.2000 429.4500 432.4700
2015-10-26 433.9200 413.9100 427.0900 430.0900
2015-10-23 427.0100 417.0100 430.2900 433.3100
2015-10-22 427.0100 412.7700 425.9100 428.9100
2015-10-21 432.7700 413.8100 426.9900 429.9900
2015-10-20 431.3100 417.4200 430.7100 433.7300
2015-10-19 434.1000 417.2600 430.5500 433.5700
2015-10-16 434.1000 418.3000 431.6200 434.6600
2015-10-15 421.5700 416.2100 429.4600 432.4800
2015-10-14 423.7200 407.2100 420.1700 423.1300
2015-10-13 423.7800 409.3300 422.3700 425.3300
2015-10-12 423.2400 409.1700 422.2000 425.1600
2015-10-09 420.3200 408.8000 421.8200 424.7800
2015-10-08 405.0500 407.6500 420.6300 423.5900
2015-09-30 401.2500 390.6700 403.1100 405.9500
2015-09-29 406.0500 388.1500 400.5100 403.3300
2015-09-28 404.2400 392.0800 404.5700 407.4100
2015-09-25 400.9500 390.3300 402.7600 405.5800
2015-09-24 401.3100 387.1700 399.5000 402.3000
2015-09-23 403.4100 387.4400 399.7800 402.5800
2015-09-22 403.4100 389.0500 401.4400 404.2600
2015-09-21 403.8400 392.7000 405.2100 408.0500
2015-09-18 404.1800 390.2400 402.6700 405.4900
2015-09-17 404.8800 390.2400 402.6700 405.4900
2015-09-16 403.5500 390.6500 403.0800 405.9200
2015-09-15 403.3800 390.0200 402.4400 405.2600
2015-09-14 401.9300 389.5900 402.0000 404.8200
2015-09-11 400.4400 388.7000 401.0700 403.8900
2015-09-10 400.4400 386.5400 398.8500 401.6500
2015-09-09 398.8200 392.1100 404.6000 407.4400
2015-09-08 398.8200 385.6900 397.9700 400.7700
2015-09-07 399.7300 384.9900 397.2400 400.0400
2015-09-02 404.8400 390.2100 402.6400 405.4600
2015-09-01 412.5900 391.7800 404.2500 407.0900
2015-08-31 416.2700 398.2800 410.9700 413.8500
2015-08-28 416.2700 402.2500 415.0600 417.9800